37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,540.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,429.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,472.5 | 1,450.5 | 1,457.5 | -15.0 | -1.0 | 841,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476.0 | 1,493.0 | 1,460.5 | 1,472.5 | +12.5 | +0.9 | 742,700 | |
1,464.0 | 1,479.0 | 1,455.5 | 1,460.0 | -4.0 | -0.3 | 1,294,300 | |
1,441.0 | 1,468.0 | 1,431.0 | 1,464.0 | +34.5 | +2.4 | 1,179,600 | |
1,500.0 | 1,503.0 | 1,429.5 | 1,429.5 | -78.5 | -5.2 | 1,778,700 | |
1,520.5 | 1,540.5 | 1,508.0 | 1,508.0 | -16.5 | -1.1 | 1,228,500 | |
1,548.0 | 1,551.0 | 1,517.5 | 1,524.5 | -19.0 | -1.2 | 1,430,700 | |
1,520.0 | 1,548.5 | 1,515.5 | 1,543.5 | +7.5 | +0.5 | 1,612,600 | |
1,562.0 | 1,563.5 | 1,529.0 | 1,536.0 | -42.0 | -2.7 | 879,900 | |
1,582.0 | 1,600.5 | 1,578.0 | 1,578.0 | +11.5 | +0.7 | 727,500 | |
1,570.0 | 1,573.5 | 1,558.0 | 1,566.5 | -27.0 | -1.7 | 874,500 | |
1,616.5 | 1,616.5 | 1,583.0 | 1,593.5 | -24.5 | -1.5 | 859,400 | |
1,617.0 | 1,628.0 | 1,601.5 | 1,618.0 | +3.0 | +0.2 | 670,800 | |
1,581.0 | 1,622.0 | 1,578.0 | 1,615.0 | +43.0 | +2.7 | 1,161,500 | |
1,567.0 | 1,579.5 | 1,558.0 | 1,572.0 | 0.0 | 0.0 | 750,500 | |
1,569.0 | 1,576.0 | 1,557.0 | 1,572.0 | +15.0 | +1.0 | 849,500 | |
1,546.5 | 1,564.5 | 1,525.0 | 1,557.0 | -10.0 | -0.6 | 1,373,600 | |
1,585.0 | 1,588.5 | 1,545.0 | 1,567.0 | -46.5 | -2.9 | 2,192,200 | |
1,634.5 | 1,635.5 | 1,608.0 | 1,613.5 | -6.5 | -0.4 | 817,200 | |
1,629.0 | 1,632.0 | 1,608.0 | 1,620.0 | +11.5 | +0.7 | 1,142,000 | |
1,650.0 | 1,656.0 | 1,603.0 | 1,608.5 | -93.5 | -5.5 | 2,339,700 | |
1,691.0 | 1,720.5 | 1,687.5 | 1,702.0 | +15.0 | +0.9 | 1,380,600 | |
1,682.0 | 1,696.0 | 1,673.5 | 1,687.0 | -3.0 | -0.2 | 1,467,200 | |
1,731.5 | 1,751.5 | 1,690.0 | 1,690.0 | -45.0 | -2.6 | 1,773,100 | |
1,788.0 | 1,796.5 | 1,712.5 | 1,735.0 | -62.0 | -3.5 | 2,887,500 | |
1,802.0 | 1,813.5 | 1,784.0 | 1,797.0 | -5.0 | -0.3 | 846,100 | |
1,801.5 | 1,809.0 | 1,775.5 | 1,802.0 | -5.5 | -0.3 | 903,700 | |
1,778.0 | 1,808.0 | 1,774.5 | 1,807.5 | +15.5 | +0.9 | 681,800 | |
1,761.0 | 1,813.5 | 1,756.0 | 1,792.0 | +37.5 | +2.1 | 1,531,500 | |
1,717.0 | 1,771.0 | 1,701.0 | 1,754.5 | +30.5 | +1.8 | 1,723,300 |