38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 874 | 853 | 869 | +9 | +1.0 | 329,200 | |
930 | 930 | 845 | 860 | +61 | +7.6 | 941,000 | |
784 | 801 | 784 | 799 | +20 | +2.6 | 57,800 | |
785 | 798 | 779 | 779 | +1 | +0.1 | 34,500 | |
776 | 785 | 769 | 778 | -22 | -2.8 | 51,900 | |
789 | 807 | 769 | 800 | +10 | +1.3 | 111,600 | |
762 | 797 | 759 | 790 | +27 | +3.5 | 92,300 | |
748 | 765 | 746 | 763 | +15 | +2.0 | 45,700 | |
737 | 750 | 735 | 748 | +10 | +1.4 | 39,200 | |
734 | 743 | 725 | 738 | +4 | +0.5 | 66,900 | |
736 | 740 | 728 | 734 | +1 | +0.1 | 24,800 | |
737 | 739 | 731 | 733 | -4 | -0.5 | 23,100 | |
727 | 741 | 727 | 737 | +6 | +0.8 | 22,400 | |
723 | 732 | 717 | 731 | +4 | +0.6 | 31,600 | |
729 | 729 | 718 | 727 | -7 | -1.0 | 24,900 | |
724 | 735 | 724 | 734 | +7 | +1.0 | 22,200 | |
751 | 751 | 721 | 727 | -21 | -2.8 | 30,300 | |
754 | 755 | 743 | 748 | -3 | -0.4 | 43,800 | |
776 | 776 | 751 | 751 | +5 | +0.7 | 42,400 | |
734 | 747 | 734 | 746 | +13 | +1.8 | 24,100 | |
748 | 748 | 728 | 733 | -18 | -2.4 | 54,600 | |
766 | 768 | 751 | 751 | -24 | -3.1 | 38,500 | |
761 | 779 | 759 | 775 | +12 | +1.6 | 25,300 | |
772 | 780 | 763 | 763 | -15 | -1.9 | 29,400 | |
781 | 781 | 772 | 778 | -7 | -0.9 | 14,800 | |
785 | 789 | 782 | 785 | +5 | +0.6 | 21,000 | |
770 | 780 | 767 | 780 | +9 | +1.2 | 21,400 | |
786 | 789 | 771 | 771 | -15 | -1.9 | 30,400 | |
781 | 786 | 775 | 786 | +5 | +0.6 | 27,500 | |
783 | 787 | 781 | 781 | -1 | -0.1 | 36,700 |