38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 578 | 566 | 573 | +6 | +1.1 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 708 | 656 | 700 | +46 | +7.0 | 369,700 | |
655 | 675 | 644 | 654 | +29 | +4.6 | 301,700 | |
625 | 634 | 617 | 625 | +8 | +1.3 | 99,100 | |
641 | 641 | 613 | 617 | -26 | -4.0 | 164,500 | |
635 | 643 | 626 | 643 | +9 | +1.4 | 228,300 | |
613 | 637 | 611 | 634 | +30 | +5.0 | 273,000 | |
588 | 607 | 581 | 604 | +14 | +2.4 | 111,900 | |
580 | 593 | 576 | 590 | +8 | +1.4 | 85,800 | |
592 | 598 | 579 | 582 | -6 | -1.0 | 78,700 | |
581 | 590 | 580 | 588 | +7 | +1.2 | 106,300 | |
570 | 581 | 567 | 581 | +11 | +1.9 | 114,400 | |
579 | 583 | 566 | 570 | -11 | -1.9 | 85,800 | |
584 | 589 | 577 | 581 | -7 | -1.2 | 54,900 | |
588 | 594 | 581 | 588 | +1 | +0.2 | 80,600 | |
572 | 589 | 572 | 587 | +25 | +4.4 | 165,100 | |
572 | 574 | 561 | 562 | -20 | -3.4 | 139,700 | |
583 | 592 | 568 | 582 | -4 | -0.7 | 185,900 | |
607 | 614 | 577 | 586 | -20 | -3.3 | 610,600 | |
585 | 654 | 576 | 606 | +19 | +3.2 | 2,193,900 | |
588 | 600 | 578 | 587 | +3 | +0.5 | 161,100 | |
568 | 587 | 567 | 584 | +13 | +2.3 | 137,900 | |
581 | 595 | 569 | 571 | -17 | -2.9 | 214,600 | |
569 | 607 | 567 | 588 | +15 | +2.6 | 477,900 | |
588 | 596 | 566 | 573 | 0 | 0.0 | 923,900 | |
573 | 573 | 543 | 573 | +80 | +16.2 | 1,512,400 | |
490 | 494 | 488 | 493 | +3 | +0.6 | 17,700 | |
496 | 497 | 489 | 490 | -3 | -0.6 | 60,000 | |
500 | 502 | 493 | 493 | -6 | -1.2 | 37,500 | |
500 | 504 | 495 | 499 | +1 | +0.2 | 32,700 | |
503 | 507 | 496 | 498 | -6 | -1.2 | 66,000 |