38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 796 | 786 | 794 | +8 | +1.0 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 777 | 786 | +13 | +1.7 | 159,100 | |
770 | 777 | 770 | 773 | 0 | 0.0 | 78,600 | |
774 | 774 | 769 | 773 | -3 | -0.4 | 96,200 | |
777 | 779 | 775 | 776 | -1 | -0.1 | 42,900 | |
782 | 783 | 777 | 777 | -3 | -0.4 | 55,700 | |
775 | 780 | 775 | 780 | +6 | +0.8 | 50,400 | |
772 | 777 | 771 | 774 | -1 | -0.1 | 64,000 | |
780 | 780 | 775 | 775 | -1 | -0.1 | 39,100 | |
779 | 780 | 776 | 776 | -3 | -0.4 | 47,400 | |
782 | 783 | 779 | 779 | -1 | -0.1 | 61,900 | |
779 | 783 | 775 | 780 | +2 | +0.3 | 88,900 | |
775 | 781 | 775 | 778 | +3 | +0.4 | 56,900 | |
776 | 778 | 774 | 775 | -2 | -0.3 | 70,800 | |
784 | 784 | 777 | 777 | -5 | -0.6 | 121,300 | |
784 | 784 | 780 | 782 | -2 | -0.3 | 64,600 | |
779 | 784 | 779 | 784 | +7 | +0.9 | 89,800 | |
782 | 782 | 777 | 777 | -5 | -0.6 | 66,800 | |
783 | 783 | 776 | 782 | -1 | -0.1 | 112,100 | |
775 | 783 | 774 | 783 | +9 | +1.2 | 191,500 | |
773 | 776 | 771 | 774 | +4 | +0.5 | 93,700 | |
771 | 773 | 767 | 770 | +1 | +0.1 | 81,100 | |
763 | 772 | 763 | 769 | +6 | +0.8 | 154,400 | |
760 | 765 | 760 | 763 | +5 | +0.7 | 127,400 | |
760 | 760 | 756 | 758 | -2 | -0.3 | 84,700 | |
761 | 765 | 760 | 760 | -1 | -0.1 | 78,800 | |
763 | 764 | 761 | 761 | -2 | -0.3 | 40,800 | |
761 | 765 | 760 | 763 | +4 | +0.5 | 87,500 | |
753 | 762 | 752 | 759 | +10 | +1.3 | 103,900 | |
762 | 762 | 749 | 749 | -11 | -1.4 | 114,600 |