38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,109 | 1,102 | 1,109 | +2 | +0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,004 | 992 | 999 | -2 | -0.2 | 37,600 | |
1,000 | 1,003 | 993 | 1,001 | -1 | -0.1 | 59,300 | |
999 | 1,006 | 998 | 1,002 | +4 | +0.4 | 28,900 | |
990 | 998 | 990 | 998 | +11 | +1.1 | 38,400 | |
995 | 1,000 | 986 | 987 | -14 | -1.4 | 68,700 | |
1,000 | 1,005 | 998 | 1,001 | -2 | -0.2 | 29,300 | |
1,014 | 1,017 | 1,003 | 1,003 | -3 | -0.3 | 36,700 | |
1,004 | 1,010 | 1,001 | 1,006 | 0 | 0.0 | 28,100 | |
1,006 | 1,014 | 1,004 | 1,006 | -10 | -1.0 | 29,100 | |
1,008 | 1,016 | 1,005 | 1,016 | +4 | +0.4 | 38,900 | |
1,010 | 1,012 | 1,005 | 1,012 | -2 | -0.2 | 21,300 | |
1,006 | 1,014 | 1,003 | 1,014 | +12 | +1.2 | 30,400 | |
998 | 1,006 | 996 | 1,002 | +3 | +0.3 | 30,000 | |
999 | 1,004 | 999 | 999 | 0 | 0.0 | 21,500 | |
1,004 | 1,007 | 998 | 999 | -9 | -0.9 | 37,700 | |
1,009 | 1,009 | 1,002 | 1,008 | -1 | -0.1 | 33,900 | |
1,011 | 1,011 | 1,005 | 1,009 | -2 | -0.2 | 25,100 | |
1,012 | 1,014 | 1,008 | 1,011 | -1 | -0.1 | 13,700 | |
1,010 | 1,015 | 1,008 | 1,012 | 0 | 0.0 | 13,500 | |
1,009 | 1,014 | 1,009 | 1,012 | +1 | +0.1 | 13,900 | |
1,017 | 1,017 | 1,008 | 1,011 | 0 | 0.0 | 12,300 | |
1,020 | 1,023 | 1,011 | 1,011 | -8 | -0.8 | 32,500 | |
1,020 | 1,022 | 1,018 | 1,019 | -2 | -0.2 | 30,100 | |
1,017 | 1,023 | 1,016 | 1,021 | +4 | +0.4 | 45,800 | |
1,015 | 1,017 | 1,011 | 1,017 | +1 | +0.1 | 33,100 | |
1,010 | 1,016 | 1,008 | 1,016 | +6 | +0.6 | 34,800 | |
1,002 | 1,011 | 1,002 | 1,010 | +6 | +0.6 | 34,700 | |
1,000 | 1,008 | 999 | 1,004 | +3 | +0.3 | 36,000 | |
990 | 1,001 | 990 | 1,001 | -11 | -1.1 | 73,600 | |
1,012 | 1,016 | 1,011 | 1,012 | 0 | 0.0 | 107,400 |