38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 283 | 284 | -6 | -2.1 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 310 | 311 | -3 | -1.0 | 43,800 | |
312 | 320 | 311 | 314 | +3 | +1.0 | 55,400 | |
308 | 312 | 307 | 311 | +2 | +0.6 | 26,600 | |
308 | 316 | 308 | 309 | +3 | +1.0 | 46,100 | |
321 | 322 | 306 | 306 | -18 | -5.6 | 66,500 | |
327 | 327 | 324 | 324 | -3 | -0.9 | 37,600 | |
328 | 332 | 327 | 327 | -1 | -0.3 | 30,200 | |
334 | 336 | 328 | 328 | -6 | -1.8 | 56,200 | |
338 | 340 | 333 | 334 | -9 | -2.6 | 21,300 | |
333 | 343 | 333 | 343 | +9 | +2.7 | 29,200 | |
331 | 337 | 331 | 334 | +2 | +0.6 | 17,100 | |
328 | 334 | 328 | 332 | +3 | +0.9 | 23,100 | |
324 | 329 | 323 | 329 | +2 | +0.6 | 30,700 | |
330 | 331 | 327 | 327 | -5 | -1.5 | 42,600 | |
331 | 333 | 330 | 332 | -1 | -0.3 | 15,600 | |
334 | 334 | 331 | 333 | 0 | 0.0 | 24,000 | |
333 | 337 | 331 | 333 | -1 | -0.3 | 35,200 | |
331 | 334 | 330 | 334 | +2 | +0.6 | 15,000 | |
333 | 335 | 331 | 332 | +2 | +0.6 | 10,900 | |
333 | 334 | 330 | 330 | 0 | 0.0 | 11,700 | |
333 | 336 | 330 | 330 | -5 | -1.5 | 31,400 | |
333 | 337 | 333 | 335 | -1 | -0.3 | 30,600 | |
345 | 345 | 334 | 336 | -5 | -1.5 | 40,500 | |
333 | 346 | 333 | 341 | +8 | +2.4 | 70,800 | |
330 | 339 | 329 | 333 | 0 | 0.0 | 54,700 | |
334 | 335 | 327 | 333 | -3 | -0.9 | 60,700 | |
330 | 336 | 330 | 336 | +4 | +1.2 | 20,300 | |
338 | 339 | 330 | 332 | -3 | -0.9 | 64,100 | |
340 | 340 | 335 | 335 | -3 | -0.9 | 18,000 | |
335 | 338 | 334 | 338 | +3 | +0.9 | 14,700 |