37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 291 | 277 | 281 | -4 | -1.4 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 297 | 283 | 285 | -6 | -2.1 | 338,000 | |
293 | 295 | 281 | 291 | -4 | -1.4 | 206,400 | |
291 | 295 | 283 | 295 | +1 | +0.3 | 233,000 | |
271 | 296 | 271 | 294 | +19 | +6.9 | 185,400 | |
276 | 281 | 270 | 275 | -2 | -0.7 | 153,000 | |
285 | 291 | 276 | 277 | -8 | -2.8 | 214,800 | |
281 | 301 | 280 | 285 | +7 | +2.5 | 286,500 | |
267 | 295 | 267 | 278 | +11 | +4.1 | 374,000 | |
274 | 278 | 261 | 267 | -11 | -4.0 | 246,900 | |
280 | 286 | 268 | 278 | -2 | -0.7 | 297,400 | |
276 | 286 | 272 | 280 | +6 | +2.2 | 401,800 | |
257 | 275 | 252 | 274 | +17 | +6.6 | 479,600 | |
270 | 272 | 251 | 257 | -23 | -8.2 | 581,800 | |
283 | 288 | 271 | 280 | -4 | -1.4 | 350,600 | |
292 | 295 | 280 | 284 | -3 | -1.0 | 119,900 | |
258 | 303 | 255 | 287 | +26 | +10.0 | 1,392,600 | |
277 | 279 | 260 | 261 | -16 | -5.8 | 396,800 | |
276 | 281 | 269 | 277 | -1 | -0.4 | 354,600 | |
295 | 296 | 277 | 278 | -17 | -5.8 | 320,100 | |
305 | 307 | 290 | 295 | -9 | -3.0 | 226,800 | |
296 | 319 | 294 | 304 | +8 | +2.7 | 215,300 | |
296 | 299 | 293 | 296 | 0 | 0.0 | 140,800 | |
305 | 309 | 294 | 296 | -4 | -1.3 | 180,200 | |
299 | 303 | 289 | 300 | +1 | +0.3 | 135,100 | |
316 | 317 | 291 | 299 | -18 | -5.7 | 302,700 | |
323 | 329 | 315 | 317 | -8 | -2.5 | 246,800 | |
312 | 332 | 309 | 325 | +14 | +4.5 | 473,200 | |
328 | 332 | 306 | 311 | -17 | -5.2 | 207,000 | |
328 | 343 | 328 | 328 | -1 | -0.3 | 146,900 |