37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 281 | 282 | -5 | -1.7 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 417 | 406 | 413 | +7 | +1.7 | 162,800 | |
398 | 407 | 398 | 406 | +9 | +2.3 | 68,300 | |
401 | 401 | 394 | 397 | -2 | -0.5 | 46,500 | |
405 | 406 | 399 | 399 | -3 | -0.7 | 76,300 | |
403 | 408 | 399 | 402 | -1 | -0.2 | 62,200 | |
400 | 403 | 399 | 403 | +3 | +0.8 | 28,800 | |
400 | 400 | 393 | 400 | +8 | +2.0 | 51,500 | |
400 | 400 | 391 | 392 | -5 | -1.3 | 74,200 | |
401 | 403 | 395 | 397 | -4 | -1.0 | 85,100 | |
403 | 406 | 399 | 401 | -5 | -1.2 | 36,800 | |
400 | 406 | 392 | 406 | +6 | +1.5 | 113,700 | |
401 | 401 | 397 | 400 | -3 | -0.7 | 52,600 | |
402 | 405 | 398 | 403 | +1 | +0.2 | 50,200 | |
410 | 411 | 402 | 402 | -10 | -2.4 | 33,200 | |
410 | 412 | 402 | 412 | +4 | +1.0 | 92,000 | |
415 | 415 | 406 | 408 | -2 | -0.5 | 43,900 | |
406 | 412 | 402 | 410 | +7 | +1.7 | 63,700 | |
401 | 408 | 400 | 403 | +2 | +0.5 | 39,200 | |
398 | 408 | 398 | 401 | -1 | -0.2 | 40,800 | |
402 | 407 | 396 | 402 | -1 | -0.2 | 66,900 | |
399 | 407 | 398 | 403 | +2 | +0.5 | 27,600 | |
400 | 404 | 398 | 401 | +2 | +0.5 | 28,400 | |
406 | 407 | 396 | 399 | -3 | -0.7 | 37,400 | |
398 | 407 | 398 | 402 | +4 | +1.0 | 65,300 | |
403 | 406 | 398 | 398 | -5 | -1.2 | 43,500 | |
403 | 403 | 397 | 403 | -1 | -0.2 | 60,900 | |
403 | 415 | 402 | 404 | -2 | -0.5 | 75,800 | |
402 | 409 | 402 | 406 | +3 | +0.7 | 24,800 | |
406 | 407 | 402 | 403 | -5 | -1.2 | 40,700 | |
412 | 413 | 408 | 408 | -4 | -1.0 | 38,000 |