38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 287 | 280 | 287 | +7 | +2.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 269 | 271 | -7 | -2.5 | 119,000 | |
285 | 285 | 277 | 278 | -9 | -3.1 | 140,200 | |
290 | 291 | 285 | 287 | -4 | -1.4 | 62,300 | |
291 | 293 | 290 | 291 | 0 | 0.0 | 40,700 | |
292 | 294 | 290 | 291 | -4 | -1.4 | 49,100 | |
295 | 296 | 292 | 295 | 0 | 0.0 | 27,800 | |
296 | 299 | 294 | 295 | -5 | -1.7 | 42,000 | |
295 | 300 | 295 | 300 | +2 | +0.7 | 21,900 | |
298 | 299 | 296 | 298 | +2 | +0.7 | 27,200 | |
296 | 301 | 296 | 296 | -2 | -0.7 | 37,800 | |
305 | 307 | 290 | 298 | -6 | -2.0 | 97,900 | |
319 | 319 | 304 | 304 | -7 | -2.3 | 77,000 | |
298 | 315 | 298 | 311 | +13 | +4.4 | 97,100 | |
296 | 301 | 296 | 298 | -1 | -0.3 | 22,000 | |
296 | 300 | 294 | 299 | +3 | +1.0 | 19,200 | |
294 | 297 | 293 | 296 | 0 | 0.0 | 29,200 | |
297 | 299 | 295 | 296 | -3 | -1.0 | 29,100 | |
297 | 299 | 294 | 299 | +2 | +0.7 | 42,800 | |
299 | 299 | 294 | 297 | +1 | +0.3 | 22,700 | |
296 | 299 | 295 | 296 | 0 | 0.0 | 17,000 | |
298 | 300 | 294 | 296 | -3 | -1.0 | 43,800 | |
303 | 304 | 298 | 299 | -2 | -0.7 | 32,900 | |
308 | 308 | 300 | 301 | -4 | -1.3 | 25,700 | |
307 | 307 | 302 | 305 | 0 | 0.0 | 13,000 | |
305 | 309 | 303 | 305 | +5 | +1.7 | 64,800 | |
303 | 303 | 298 | 300 | -3 | -1.0 | 23,500 | |
297 | 303 | 297 | 303 | +6 | +2.0 | 26,400 | |
294 | 300 | 289 | 297 | +3 | +1.0 | 41,800 | |
299 | 299 | 293 | 294 | -5 | -1.7 | 43,400 | |
298 | 305 | 291 | 299 | +2 | +0.7 | 88,500 |