37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 280 | 284 | +2 | +0.7 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 293 | 294 | -5 | -1.7 | 43,400 | |
298 | 305 | 291 | 299 | +2 | +0.7 | 88,500 | |
301 | 303 | 296 | 297 | -5 | -1.7 | 47,700 | |
307 | 309 | 301 | 302 | -7 | -2.3 | 36,900 | |
304 | 309 | 295 | 309 | +5 | +1.6 | 67,700 | |
316 | 317 | 303 | 304 | -13 | -4.1 | 61,900 | |
318 | 318 | 315 | 317 | -3 | -0.9 | 31,000 | |
318 | 329 | 318 | 320 | -4 | -1.2 | 29,600 | |
318 | 329 | 317 | 324 | +6 | +1.9 | 87,300 | |
319 | 322 | 315 | 318 | -1 | -0.3 | 54,500 | |
323 | 323 | 316 | 319 | -6 | -1.8 | 44,400 | |
329 | 332 | 315 | 325 | +8 | +2.5 | 287,000 | |
309 | 319 | 309 | 317 | +6 | +1.9 | 87,000 | |
312 | 314 | 310 | 311 | -3 | -1.0 | 43,800 | |
312 | 320 | 311 | 314 | +3 | +1.0 | 55,400 | |
308 | 312 | 307 | 311 | +2 | +0.6 | 26,600 | |
308 | 316 | 308 | 309 | +3 | +1.0 | 46,100 | |
321 | 322 | 306 | 306 | -18 | -5.6 | 66,500 | |
327 | 327 | 324 | 324 | -3 | -0.9 | 37,600 | |
328 | 332 | 327 | 327 | -1 | -0.3 | 30,200 | |
334 | 336 | 328 | 328 | -6 | -1.8 | 56,200 | |
338 | 340 | 333 | 334 | -9 | -2.6 | 21,300 | |
333 | 343 | 333 | 343 | +9 | +2.7 | 29,200 | |
331 | 337 | 331 | 334 | +2 | +0.6 | 17,100 | |
328 | 334 | 328 | 332 | +3 | +0.9 | 23,100 | |
324 | 329 | 323 | 329 | +2 | +0.6 | 30,700 | |
330 | 331 | 327 | 327 | -5 | -1.5 | 42,600 | |
331 | 333 | 330 | 332 | -1 | -0.3 | 15,600 | |
334 | 334 | 331 | 333 | 0 | 0.0 | 24,000 | |
333 | 337 | 331 | 333 | -1 | -0.3 | 35,200 |