37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 280 | 284 | +2 | +0.7 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 413 | 408 | 408 | -4 | -1.0 | 38,000 | |
406 | 414 | 406 | 412 | +6 | +1.5 | 30,000 | |
406 | 408 | 403 | 406 | -6 | -1.5 | 54,700 | |
406 | 413 | 402 | 412 | +12 | +3.0 | 82,100 | |
405 | 410 | 400 | 400 | -5 | -1.2 | 115,400 | |
393 | 405 | 393 | 405 | +10 | +2.5 | 86,700 | |
400 | 400 | 385 | 395 | -5 | -1.2 | 191,500 | |
412 | 415 | 400 | 400 | -12 | -2.9 | 136,000 | |
410 | 415 | 408 | 412 | +2 | +0.5 | 45,200 | |
412 | 416 | 407 | 410 | -3 | -0.7 | 101,700 | |
415 | 424 | 413 | 413 | -5 | -1.2 | 110,000 | |
437 | 438 | 416 | 418 | -21 | -4.8 | 250,500 | |
421 | 453 | 421 | 439 | +14 | +3.3 | 379,200 | |
421 | 433 | 410 | 425 | -7 | -1.6 | 398,500 | |
493 | 505 | 432 | 432 | -33 | -7.1 | 1,668,600 | |
484 | 484 | 447 | 465 | -18 | -3.7 | 556,500 | |
496 | 496 | 482 | 483 | -14 | -2.8 | 153,400 | |
486 | 497 | 481 | 497 | +13 | +2.7 | 111,400 | |
491 | 496 | 484 | 484 | -5 | -1.0 | 102,700 | |
485 | 493 | 481 | 489 | +11 | +2.3 | 54,400 | |
485 | 496 | 477 | 478 | -9 | -1.8 | 90,300 | |
500 | 507 | 485 | 487 | -8 | -1.6 | 127,500 | |
492 | 510 | 489 | 495 | -1 | -0.2 | 224,900 | |
471 | 498 | 470 | 496 | +25 | +5.3 | 119,000 | |
479 | 483 | 468 | 471 | -14 | -2.9 | 74,300 | |
479 | 485 | 469 | 485 | +11 | +2.3 | 66,200 | |
464 | 479 | 464 | 474 | +2 | +0.4 | 84,200 | |
479 | 479 | 465 | 472 | -10 | -2.1 | 95,800 | |
492 | 492 | 478 | 482 | -9 | -1.8 | 84,400 | |
493 | 493 | 480 | 491 | -4 | -0.8 | 125,400 |