37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 280 | 284 | +2 | +0.7 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 358 | 350 | 351 | -9 | -2.5 | 44,000 | |
354 | 361 | 354 | 360 | +8 | +2.3 | 60,400 | |
357 | 357 | 351 | 352 | -2 | -0.6 | 34,000 | |
357 | 358 | 351 | 354 | -5 | -1.4 | 67,200 | |
357 | 360 | 356 | 359 | +1 | +0.3 | 25,000 | |
358 | 359 | 355 | 358 | +1 | +0.3 | 26,400 | |
360 | 360 | 355 | 357 | -3 | -0.8 | 41,800 | |
355 | 360 | 355 | 360 | +5 | +1.4 | 45,200 | |
358 | 360 | 355 | 355 | -4 | -1.1 | 61,400 | |
367 | 370 | 359 | 359 | -10 | -2.7 | 117,700 | |
366 | 381 | 365 | 369 | +7 | +1.9 | 127,800 | |
369 | 376 | 362 | 362 | -9 | -2.4 | 155,700 | |
377 | 389 | 366 | 371 | -38 | -9.3 | 340,400 | |
407 | 409 | 384 | 409 | +2 | +0.5 | 264,400 | |
408 | 408 | 400 | 407 | +3 | +0.7 | 59,100 | |
409 | 410 | 404 | 404 | -4 | -1.0 | 49,700 | |
408 | 413 | 405 | 408 | +1 | +0.2 | 63,900 | |
399 | 412 | 399 | 407 | +4 | +1.0 | 72,000 | |
402 | 405 | 398 | 403 | -1 | -0.2 | 73,100 | |
405 | 407 | 403 | 404 | 0 | 0.0 | 23,200 | |
404 | 408 | 403 | 404 | 0 | 0.0 | 18,500 | |
406 | 411 | 404 | 404 | -2 | -0.5 | 45,200 | |
404 | 406 | 401 | 406 | 0 | 0.0 | 43,300 | |
409 | 411 | 403 | 406 | -1 | -0.2 | 41,400 | |
403 | 409 | 403 | 407 | +4 | +1.0 | 39,200 | |
400 | 403 | 395 | 403 | +5 | +1.3 | 40,200 | |
400 | 404 | 396 | 398 | -4 | -1.0 | 42,500 | |
405 | 407 | 398 | 402 | -5 | -1.2 | 85,100 | |
409 | 410 | 403 | 407 | -2 | -0.5 | 35,500 | |
411 | 414 | 408 | 409 | -6 | -1.4 | 73,700 |