37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 280 | 284 | +2 | +0.7 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 499 | 474 | 495 | +3 | +0.6 | 124,100 | |
474 | 503 | 470 | 492 | +34 | +7.4 | 291,800 | |
475 | 479 | 455 | 458 | -17 | -3.6 | 122,500 | |
471 | 479 | 460 | 475 | +5 | +1.1 | 148,900 | |
438 | 471 | 432 | 470 | +24 | +5.4 | 190,800 | |
455 | 465 | 445 | 446 | +1 | +0.2 | 107,700 | |
461 | 463 | 440 | 445 | -24 | -5.1 | 197,500 | |
469 | 474 | 456 | 469 | -12 | -2.5 | 189,000 | |
504 | 504 | 479 | 481 | -9 | -1.8 | 232,300 | |
498 | 509 | 486 | 490 | -4 | -0.8 | 183,700 | |
486 | 519 | 484 | 494 | +3 | +0.6 | 503,200 | |
453 | 497 | 453 | 491 | +56 | +12.9 | 993,700 | |
419 | 439 | 418 | 435 | +13 | +3.1 | 118,700 | |
425 | 431 | 419 | 422 | -5 | -1.2 | 74,100 | |
439 | 439 | 425 | 427 | -11 | -2.5 | 69,700 | |
439 | 442 | 426 | 438 | -4 | -0.9 | 112,300 | |
433 | 443 | 428 | 442 | +22 | +5.2 | 191,900 | |
410 | 429 | 409 | 420 | +20 | +5.0 | 149,300 | |
400 | 403 | 397 | 400 | -1 | -0.2 | 24,500 | |
399 | 406 | 398 | 401 | +1 | +0.2 | 37,500 | |
407 | 408 | 399 | 400 | -8 | -2.0 | 21,400 | |
391 | 408 | 391 | 408 | +17 | +4.3 | 46,500 | |
405 | 406 | 390 | 391 | -17 | -4.2 | 116,300 | |
406 | 415 | 402 | 408 | +6 | +1.5 | 69,300 | |
407 | 410 | 401 | 402 | -4 | -1.0 | 44,500 | |
413 | 425 | 404 | 406 | -3 | -0.7 | 96,300 | |
423 | 428 | 405 | 409 | -18 | -4.2 | 120,600 | |
439 | 439 | 426 | 427 | -11 | -2.5 | 103,300 | |
444 | 451 | 435 | 438 | -5 | -1.1 | 132,300 | |
437 | 446 | 432 | 443 | - | - | 134,400 |