38,034.11 | +405.63 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.36% | -0.98% | 0.27% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 280 | 285 | +3 | +1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 330 | 334 | +2 | +0.6 | 15,000 | |
333 | 335 | 331 | 332 | +2 | +0.6 | 10,900 | |
333 | 334 | 330 | 330 | 0 | 0.0 | 11,700 | |
333 | 336 | 330 | 330 | -5 | -1.5 | 31,400 | |
333 | 337 | 333 | 335 | -1 | -0.3 | 30,600 | |
345 | 345 | 334 | 336 | -5 | -1.5 | 40,500 | |
333 | 346 | 333 | 341 | +8 | +2.4 | 70,800 | |
330 | 339 | 329 | 333 | 0 | 0.0 | 54,700 | |
334 | 335 | 327 | 333 | -3 | -0.9 | 60,700 | |
330 | 336 | 330 | 336 | +4 | +1.2 | 20,300 | |
338 | 339 | 330 | 332 | -3 | -0.9 | 64,100 | |
340 | 340 | 335 | 335 | -3 | -0.9 | 18,000 | |
335 | 338 | 334 | 338 | +3 | +0.9 | 14,700 | |
340 | 342 | 334 | 335 | -5 | -1.5 | 30,700 | |
340 | 341 | 335 | 340 | +3 | +0.9 | 40,400 | |
339 | 340 | 335 | 337 | +1 | +0.3 | 17,300 | |
331 | 339 | 331 | 336 | +6 | +1.8 | 30,700 | |
331 | 333 | 327 | 330 | +3 | +0.9 | 26,000 | |
327 | 331 | 323 | 327 | +3 | +0.9 | 34,700 | |
326 | 331 | 324 | 324 | -6 | -1.8 | 35,400 | |
331 | 333 | 323 | 330 | -3 | -0.9 | 48,300 | |
332 | 338 | 331 | 333 | -1 | -0.3 | 35,200 | |
342 | 342 | 334 | 334 | -8 | -2.3 | 62,700 | |
349 | 351 | 342 | 342 | -6 | -1.7 | 58,500 | |
348 | 350 | 347 | 348 | 0 | 0.0 | 17,000 | |
350 | 350 | 345 | 348 | -2 | -0.6 | 16,000 | |
347 | 353 | 347 | 350 | +3 | +0.9 | 38,700 | |
340 | 347 | 340 | 347 | +2 | +0.6 | 25,700 | |
340 | 345 | 335 | 345 | +3 | +0.9 | 70,200 | |
350 | 350 | 342 | 342 | -9 | -2.6 | 71,300 |