38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,015 | 3,930 | 3,930 | -60 | -1.5 | 8,600 | |
4,000 | 4,005 | 3,965 | 3,990 | -10 | -0.2 | 3,300 | |
4,000 | 4,005 | 3,950 | 4,000 | 0 | 0.0 | 1,300 | |
4,000 | 4,015 | 3,915 | 4,000 | 0 | 0.0 | 4,600 | |
4,095 | 4,130 | 4,000 | 4,000 | -130 | -3.1 | 5,400 | |
4,170 | 4,190 | 4,130 | 4,130 | -40 | -1.0 | 2,000 | |
4,250 | 4,250 | 4,115 | 4,170 | -35 | -0.8 | 6,100 | |
4,200 | 4,260 | 4,190 | 4,205 | -20 | -0.5 | 3,700 | |
4,245 | 4,275 | 4,210 | 4,225 | -15 | -0.4 | 1,900 | |
4,280 | 4,290 | 4,240 | 4,240 | -60 | -1.4 | 1,600 | |
4,260 | 4,300 | 4,240 | 4,300 | +25 | +0.6 | 1,700 | |
4,235 | 4,300 | 4,185 | 4,275 | +20 | +0.5 | 5,300 | |
4,265 | 4,265 | 4,255 | 4,255 | -20 | -0.5 | 600 | |
4,315 | 4,365 | 4,260 | 4,275 | -40 | -0.9 | 3,000 | |
4,350 | 4,385 | 4,315 | 4,315 | -35 | -0.8 | 2,100 | |
4,425 | 4,425 | 4,350 | 4,350 | -30 | -0.7 | 3,800 | |
4,335 | 4,405 | 4,335 | 4,380 | +30 | +0.7 | 800 | |
4,335 | 4,420 | 4,325 | 4,350 | +15 | +0.3 | 3,300 | |
4,315 | 4,335 | 4,260 | 4,335 | +35 | +0.8 | 4,000 | |
4,285 | 4,300 | 4,260 | 4,300 | +35 | +0.8 | 1,100 | |
4,290 | 4,290 | 4,225 | 4,265 | 0 | 0.0 | 1,500 | |
4,220 | 4,265 | 4,195 | 4,265 | +40 | +0.9 | 5,200 | |
4,235 | 4,245 | 4,225 | 4,225 | -15 | -0.4 | 1,300 | |
4,250 | 4,295 | 4,240 | 4,240 | 0 | 0.0 | 2,800 | |
4,320 | 4,320 | 4,220 | 4,240 | -75 | -1.7 | 9,300 | |
4,275 | 4,340 | 4,250 | 4,315 | +85 | +2.0 | 3,900 | |
4,260 | 4,275 | 4,200 | 4,230 | -10 | -0.2 | 4,800 | |
4,170 | 4,260 | 4,170 | 4,240 | +25 | +0.6 | 3,700 | |
4,195 | 4,260 | 4,175 | 4,215 | -50 | -1.2 | 9,000 | |
4,275 | 4,290 | 4,205 | 4,265 | +55 | +1.3 | 2,300 |