38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 462 | +2 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 410 | 410 | 0 | 0.0 | 11,600 | |
410 | 411 | 409 | 410 | 0 | 0.0 | 13,100 | |
410 | 412 | 410 | 410 | 0 | 0.0 | 11,100 | |
412 | 413 | 410 | 410 | -2 | -0.5 | 8,000 | |
415 | 415 | 411 | 412 | -1 | -0.2 | 18,600 | |
410 | 414 | 410 | 413 | +3 | +0.7 | 9,500 | |
411 | 412 | 410 | 410 | -1 | -0.2 | 10,700 | |
413 | 414 | 410 | 411 | -2 | -0.5 | 13,300 | |
413 | 415 | 412 | 413 | +1 | +0.2 | 8,700 | |
414 | 415 | 412 | 412 | -2 | -0.5 | 6,200 | |
416 | 418 | 413 | 414 | -2 | -0.5 | 17,400 | |
415 | 416 | 414 | 416 | +1 | +0.2 | 8,400 | |
418 | 418 | 414 | 415 | -4 | -1.0 | 18,800 | |
422 | 423 | 419 | 419 | -3 | -0.7 | 22,100 | |
420 | 422 | 418 | 422 | +1 | +0.2 | 8,900 | |
418 | 421 | 417 | 421 | +2 | +0.5 | 12,500 | |
421 | 421 | 418 | 419 | -3 | -0.7 | 9,000 | |
419 | 422 | 418 | 422 | +2 | +0.5 | 14,400 | |
420 | 420 | 417 | 420 | +2 | +0.5 | 10,800 | |
420 | 420 | 416 | 418 | -1 | -0.2 | 7,900 | |
418 | 419 | 417 | 419 | +2 | +0.5 | 9,000 | |
415 | 417 | 413 | 417 | +5 | +1.2 | 10,700 | |
415 | 416 | 411 | 412 | -4 | -1.0 | 92,600 | |
419 | 419 | 415 | 416 | -2 | -0.5 | 20,900 | |
416 | 420 | 415 | 418 | +2 | +0.5 | 30,900 | |
415 | 416 | 413 | 416 | +2 | +0.5 | 17,700 | |
412 | 414 | 411 | 414 | +3 | +0.7 | 9,700 | |
412 | 414 | 411 | 411 | -2 | -0.5 | 13,400 | |
416 | 416 | 412 | 413 | -3 | -0.7 | 14,600 | |
413 | 416 | 412 | 416 | +3 | +0.7 | 18,200 |