38,694.16 | -409.06 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 464 | +4 | +0.9 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 418 | 420 | +1 | +0.2 | 16,400 | |
419 | 419 | 417 | 419 | +1 | +0.2 | 14,500 | |
415 | 419 | 415 | 418 | +4 | +1.0 | 8,200 | |
414 | 416 | 413 | 414 | +1 | +0.2 | 8,900 | |
415 | 415 | 413 | 413 | 0 | 0.0 | 6,100 | |
412 | 414 | 412 | 413 | +2 | +0.5 | 9,800 | |
411 | 414 | 411 | 411 | -1 | -0.2 | 8,000 | |
411 | 413 | 411 | 412 | 0 | 0.0 | 16,600 | |
412 | 414 | 412 | 412 | 0 | 0.0 | 9,500 | |
412 | 415 | 412 | 412 | 0 | 0.0 | 9,700 | |
415 | 415 | 412 | 412 | -2 | -0.5 | 8,500 | |
414 | 415 | 412 | 414 | +2 | +0.5 | 11,500 | |
413 | 413 | 412 | 412 | -1 | -0.2 | 5,600 | |
414 | 414 | 412 | 413 | -1 | -0.2 | 10,300 | |
412 | 414 | 412 | 414 | +2 | +0.5 | 7,700 | |
411 | 414 | 411 | 412 | +1 | +0.2 | 4,300 | |
411 | 413 | 411 | 411 | -1 | -0.2 | 14,800 | |
413 | 414 | 412 | 412 | 0 | 0.0 | 10,800 | |
415 | 417 | 411 | 412 | -2 | -0.5 | 25,900 | |
416 | 418 | 413 | 414 | +1 | +0.2 | 36,500 | |
418 | 418 | 410 | 413 | -6 | -1.4 | 102,900 | |
417 | 419 | 417 | 419 | 0 | 0.0 | 8,800 | |
420 | 420 | 417 | 419 | -1 | -0.2 | 31,300 | |
417 | 420 | 416 | 420 | +4 | +1.0 | 14,500 | |
418 | 419 | 416 | 416 | 0 | 0.0 | 10,800 | |
416 | 418 | 415 | 416 | -1 | -0.2 | 11,200 | |
415 | 418 | 415 | 417 | +2 | +0.5 | 8,100 | |
416 | 417 | 414 | 415 | 0 | 0.0 | 8,000 | |
415 | 416 | 414 | 415 | 0 | 0.0 | 6,800 | |
416 | 416 | 415 | 415 | 0 | 0.0 | 4,900 |