38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 462 | +2 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 416 | 416 | -4 | -1.0 | 17,200 | |
420 | 423 | 418 | 420 | +6 | +1.4 | 17,400 | |
415 | 418 | 414 | 414 | +1 | +0.2 | 10,400 | |
414 | 416 | 413 | 413 | +1 | +0.2 | 11,100 | |
416 | 417 | 412 | 412 | -5 | -1.2 | 23,800 | |
423 | 423 | 417 | 417 | -8 | -1.9 | 18,300 | |
425 | 430 | 425 | 425 | -3 | -0.7 | 13,800 | |
432 | 435 | 428 | 428 | -4 | -0.9 | 14,300 | |
431 | 435 | 431 | 432 | -8 | -1.8 | 13,700 | |
437 | 440 | 436 | 440 | +2 | +0.5 | 13,700 | |
439 | 439 | 436 | 438 | 0 | 0.0 | 21,100 | |
438 | 442 | 438 | 438 | +1 | +0.2 | 39,400 | |
433 | 438 | 433 | 437 | +1 | +0.2 | 10,600 | |
436 | 439 | 436 | 436 | 0 | 0.0 | 8,600 | |
440 | 440 | 430 | 436 | -4 | -0.9 | 29,000 | |
438 | 441 | 438 | 440 | +2 | +0.5 | 11,600 | |
439 | 441 | 434 | 438 | +1 | +0.2 | 23,900 | |
430 | 442 | 430 | 437 | +8 | +1.9 | 55,400 | |
431 | 433 | 428 | 429 | -3 | -0.7 | 16,300 | |
430 | 432 | 429 | 432 | +2 | +0.5 | 10,900 | |
429 | 430 | 429 | 430 | +2 | +0.5 | 4,100 | |
428 | 430 | 427 | 428 | -1 | -0.2 | 17,800 | |
428 | 431 | 428 | 429 | -1 | -0.2 | 8,300 | |
426 | 433 | 426 | 430 | -1 | -0.2 | 32,600 | |
432 | 432 | 427 | 431 | -1 | -0.2 | 24,000 | |
428 | 432 | 428 | 432 | +5 | +1.2 | 30,300 | |
424 | 427 | 424 | 427 | +3 | +0.7 | 17,300 | |
425 | 427 | 423 | 424 | -1 | -0.2 | 13,100 | |
424 | 427 | 422 | 425 | -4 | -0.9 | 24,000 | |
428 | 432 | 425 | 429 | +9 | +2.1 | 57,700 |