38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 462 | +2 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 419 | 421 | +1 | +0.2 | 13,700 | |
418 | 420 | 418 | 420 | +3 | +0.7 | 6,500 | |
417 | 419 | 416 | 417 | +1 | +0.2 | 7,300 | |
419 | 420 | 416 | 416 | -3 | -0.7 | 29,000 | |
420 | 420 | 419 | 419 | 0 | 0.0 | 3,600 | |
419 | 420 | 418 | 419 | +1 | +0.2 | 3,900 | |
418 | 419 | 418 | 418 | 0 | 0.0 | 8,600 | |
419 | 420 | 418 | 418 | 0 | 0.0 | 11,800 | |
418 | 419 | 417 | 418 | -1 | -0.2 | 7,500 | |
419 | 419 | 417 | 419 | +1 | +0.2 | 8,100 | |
418 | 420 | 418 | 418 | +1 | +0.2 | 3,200 | |
419 | 419 | 417 | 417 | -2 | -0.5 | 6,200 | |
418 | 420 | 418 | 419 | +1 | +0.2 | 6,400 | |
420 | 421 | 418 | 418 | 0 | 0.0 | 9,200 | |
414 | 422 | 414 | 418 | +2 | +0.5 | 31,500 | |
416 | 417 | 413 | 416 | +3 | +0.7 | 9,100 | |
413 | 421 | 410 | 413 | +1 | +0.2 | 53,600 | |
417 | 419 | 412 | 412 | -9 | -2.1 | 84,800 | |
416 | 421 | 416 | 421 | +7 | +1.7 | 9,400 | |
420 | 420 | 414 | 414 | -4 | -1.0 | 12,600 | |
417 | 418 | 416 | 418 | +4 | +1.0 | 11,900 | |
419 | 419 | 413 | 414 | -1 | -0.2 | 10,800 | |
415 | 416 | 415 | 415 | 0 | 0.0 | 7,600 | |
417 | 418 | 415 | 415 | -4 | -1.0 | 11,400 | |
421 | 421 | 418 | 419 | -2 | -0.5 | 7,400 | |
423 | 423 | 418 | 421 | +1 | +0.2 | 15,300 | |
419 | 422 | 419 | 420 | +1 | +0.2 | 12,100 | |
420 | 422 | 417 | 419 | -3 | -0.7 | 7,700 | |
420 | 422 | 419 | 422 | +2 | +0.5 | 8,000 | |
420 | 425 | 418 | 420 | +4 | +1.0 | 27,600 |