38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 462 | +2 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 427 | 429 | -3 | -0.7 | 27,300 | |
429 | 432 | 429 | 432 | -2 | -0.5 | 14,900 | |
433 | 435 | 432 | 434 | +4 | +0.9 | 7,200 | |
426 | 430 | 425 | 430 | +4 | +0.9 | 12,700 | |
421 | 426 | 421 | 426 | +5 | +1.2 | 12,900 | |
418 | 423 | 418 | 421 | +5 | +1.2 | 12,300 | |
424 | 425 | 416 | 416 | -8 | -1.9 | 48,300 | |
423 | 424 | 422 | 424 | 0 | 0.0 | 23,500 | |
423 | 424 | 422 | 424 | +1 | +0.2 | 21,600 | |
423 | 424 | 422 | 423 | -1 | -0.2 | 13,800 | |
424 | 424 | 422 | 424 | +2 | +0.5 | 13,000 | |
422 | 423 | 421 | 422 | 0 | 0.0 | 11,100 | |
422 | 423 | 421 | 422 | 0 | 0.0 | 7,300 | |
419 | 422 | 419 | 422 | +3 | +0.7 | 6,100 | |
420 | 421 | 419 | 419 | 0 | 0.0 | 8,400 | |
420 | 421 | 419 | 419 | -1 | -0.2 | 8,000 | |
420 | 422 | 419 | 420 | 0 | 0.0 | 7,700 | |
421 | 422 | 420 | 420 | 0 | 0.0 | 6,100 | |
421 | 423 | 420 | 420 | -1 | -0.2 | 10,100 | |
423 | 423 | 420 | 421 | +1 | +0.2 | 3,800 | |
424 | 424 | 420 | 420 | 0 | 0.0 | 32,000 | |
421 | 422 | 420 | 420 | 0 | 0.0 | 12,800 | |
420 | 422 | 419 | 420 | +1 | +0.2 | 17,600 | |
421 | 422 | 419 | 419 | -2 | -0.5 | 5,700 | |
420 | 421 | 419 | 421 | 0 | 0.0 | 9,300 | |
419 | 422 | 419 | 421 | -2 | -0.5 | 13,000 | |
422 | 423 | 420 | 423 | +3 | +0.7 | 16,100 | |
421 | 421 | 420 | 420 | -1 | -0.2 | 9,800 | |
419 | 421 | 419 | 421 | +2 | +0.5 | 5,000 | |
421 | 421 | 418 | 419 | -2 | -0.5 | 5,200 |