39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 460 | 460 | -1 | -0.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 463 | 458 | 461 | +6 | +1.3 | 63,800 | |
455 | 458 | 453 | 455 | +1 | +0.2 | 53,200 | |
455 | 457 | 451 | 454 | +4 | +0.9 | 30,000 | |
452 | 452 | 448 | 450 | -3 | -0.7 | 41,600 | |
455 | 455 | 447 | 453 | -2 | -0.4 | 77,300 | |
430 | 487 | 427 | 455 | +25 | +5.8 | 243,400 | |
427 | 430 | 426 | 430 | +2 | +0.5 | 8,800 | |
428 | 428 | 426 | 428 | 0 | 0.0 | 7,900 | |
429 | 429 | 426 | 428 | 0 | 0.0 | 6,300 | |
427 | 429 | 426 | 428 | 0 | 0.0 | 10,400 | |
429 | 430 | 427 | 428 | -1 | -0.2 | 11,200 | |
429 | 430 | 426 | 429 | +1 | +0.2 | 12,000 | |
427 | 428 | 427 | 428 | 0 | 0.0 | 6,200 | |
426 | 428 | 426 | 428 | +2 | +0.5 | 9,000 | |
425 | 428 | 425 | 426 | +4 | +0.9 | 21,700 | |
431 | 431 | 422 | 422 | -9 | -2.1 | 132,800 | |
428 | 433 | 428 | 431 | +3 | +0.7 | 22,100 | |
431 | 431 | 428 | 428 | -1 | -0.2 | 11,500 | |
430 | 431 | 428 | 429 | 0 | 0.0 | 7,600 | |
432 | 432 | 427 | 429 | +3 | +0.7 | 10,700 | |
430 | 431 | 426 | 426 | -4 | -0.9 | 29,800 | |
431 | 434 | 430 | 430 | -1 | -0.2 | 4,900 | |
432 | 433 | 430 | 431 | +1 | +0.2 | 7,300 | |
432 | 434 | 430 | 430 | -2 | -0.5 | 14,100 | |
434 | 435 | 431 | 432 | -2 | -0.5 | 10,900 | |
435 | 435 | 432 | 434 | 0 | 0.0 | 7,200 | |
431 | 435 | 431 | 434 | +1 | +0.2 | 13,700 | |
435 | 436 | 432 | 433 | +1 | +0.2 | 10,500 | |
434 | 435 | 431 | 432 | -1 | -0.2 | 14,100 |