![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 503 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 503 | 昨年来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 477 | 478 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 477 | 478 | -2 | -0.4 | 9,100 | |
478 | 482 | 477 | 480 | +2 | +0.4 | 21,700 | |
483 | 483 | 478 | 478 | -3 | -0.6 | 18,400 | |
483 | 486 | 481 | 481 | -2 | -0.4 | 8,000 | |
486 | 486 | 482 | 483 | -2 | -0.4 | 7,800 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 15,300 | |
490 | 491 | 480 | 485 | +3 | +0.6 | 28,100 | |
480 | 485 | 479 | 482 | +2 | +0.4 | 21,100 | |
480 | 480 | 475 | 480 | +4 | +0.8 | 9,100 | |
480 | 480 | 476 | 476 | +1 | +0.2 | 11,300 | |
481 | 481 | 475 | 475 | -1 | -0.2 | 18,900 | |
475 | 476 | 474 | 476 | +5 | +1.1 | 12,800 | |
470 | 476 | 468 | 471 | +4 | +0.9 | 24,200 | |
476 | 477 | 467 | 467 | +7 | +1.5 | 60,800 | |
482 | 483 | 460 | 460 | -22 | -4.6 | 190,800 | |
485 | 487 | 482 | 482 | -3 | -0.6 | 19,000 | |
489 | 489 | 485 | 485 | 0 | 0.0 | 9,700 | |
490 | 490 | 485 | 485 | -2 | -0.4 | 13,100 | |
485 | 489 | 484 | 487 | -1 | -0.2 | 13,800 | |
489 | 490 | 484 | 488 | +1 | +0.2 | 12,500 | |
486 | 489 | 485 | 487 | 0 | 0.0 | 6,200 | |
486 | 488 | 484 | 487 | +2 | +0.4 | 12,900 | |
482 | 485 | 482 | 485 | +4 | +0.8 | 7,800 | |
483 | 484 | 481 | 481 | -4 | -0.8 | 12,200 | |
487 | 487 | 485 | 485 | -2 | -0.4 | 9,600 | |
486 | 489 | 486 | 487 | 0 | 0.0 | 6,600 | |
487 | 489 | 484 | 487 | -1 | -0.2 | 16,200 | |
490 | 491 | 487 | 488 | -2 | -0.4 | 9,200 | |
492 | 493 | 490 | 490 | -1 | -0.2 | 8,200 |