39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 955 | 961 | +10 | +1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 917 | 913 | 915 | -1 | -0.1 | 4,800 | |
918 | 918 | 905 | 916 | 0 | 0.0 | 4,200 | |
918 | 918 | 905 | 916 | +11 | +1.2 | 3,900 | |
920 | 923 | 905 | 905 | -16 | -1.7 | 21,000 | |
921 | 921 | 917 | 921 | 0 | 0.0 | 13,200 | |
921 | 924 | 915 | 921 | -2 | -0.2 | 14,100 | |
924 | 927 | 923 | 923 | -2 | -0.2 | 3,600 | |
929 | 930 | 922 | 925 | -5 | -0.5 | 4,800 | |
917 | 930 | 917 | 930 | +10 | +1.1 | 3,800 | |
929 | 929 | 914 | 920 | -9 | -1.0 | 6,100 | |
924 | 933 | 924 | 929 | +5 | +0.5 | 1,500 | |
928 | 928 | 923 | 924 | +2 | +0.2 | 1,400 | |
921 | 937 | 921 | 922 | +3 | +0.3 | 3,200 | |
920 | 920 | 919 | 919 | +1 | +0.1 | 1,800 | |
922 | 930 | 914 | 918 | -4 | -0.4 | 2,800 | |
913 | 922 | 907 | 922 | +9 | +1.0 | 700 | |
924 | 934 | 913 | 913 | -11 | -1.2 | 900 | |
920 | 925 | 920 | 924 | +4 | +0.4 | 900 | |
921 | 922 | 920 | 920 | -2 | -0.2 | 1,900 | |
924 | 929 | 918 | 922 | -2 | -0.2 | 5,400 | |
930 | 930 | 915 | 924 | -12 | -1.3 | 3,200 | |
936 | 936 | 925 | 936 | -4 | -0.4 | 1,100 | |
930 | 940 | 925 | 940 | +6 | +0.6 | 800 | |
942 | 942 | 930 | 934 | -10 | -1.1 | 2,200 | |
945 | 945 | 935 | 944 | -1 | -0.1 | 1,800 | |
930 | 946 | 927 | 945 | +9 | +1.0 | 1,700 | |
937 | 941 | 927 | 936 | -2 | -0.2 | 3,400 | |
938 | 938 | 938 | 938 | -2 | -0.2 | 300 | |
937 | 944 | 931 | 940 | +3 | +0.3 | 2,900 | |
940 | 940 | 930 | 937 | +12 | +1.3 | 5,900 |