38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,755 | 1,723 | 1,724 | -23 | -1.3 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,514 | 1,477 | 1,499 | +13 | +0.9 | 76,900 | |
1,461 | 1,515 | 1,458 | 1,486 | +28 | +1.9 | 164,600 | |
1,438 | 1,474 | 1,425 | 1,458 | -10 | -0.7 | 91,100 | |
1,470 | 1,495 | 1,442 | 1,468 | +3 | +0.2 | 236,500 | |
1,420 | 1,476 | 1,412 | 1,465 | +26 | +1.8 | 164,700 | |
1,442 | 1,480 | 1,412 | 1,439 | +2 | +0.1 | 180,800 | |
1,400 | 1,455 | 1,400 | 1,437 | +39 | +2.8 | 223,600 | |
1,304 | 1,407 | 1,301 | 1,398 | +114 | +8.9 | 285,000 | |
1,259 | 1,304 | 1,239 | 1,284 | +31 | +2.5 | 268,500 | |
1,255 | 1,274 | 1,233 | 1,253 | -5 | -0.4 | 272,000 | |
1,290 | 1,298 | 1,252 | 1,258 | -31 | -2.4 | 266,900 | |
1,312 | 1,328 | 1,275 | 1,289 | -283 | -18.0 | 585,300 | |
1,589 | 1,594 | 1,562 | 1,572 | -17 | -1.1 | 53,600 | |
1,538 | 1,589 | 1,527 | 1,589 | +72 | +4.7 | 85,700 | |
1,477 | 1,517 | 1,472 | 1,517 | +40 | +2.7 | 34,700 | |
1,469 | 1,486 | 1,452 | 1,477 | +30 | +2.1 | 36,600 | |
1,447 | 1,461 | 1,442 | 1,447 | -8 | -0.5 | 25,000 | |
1,430 | 1,455 | 1,423 | 1,455 | +21 | +1.5 | 26,400 | |
1,465 | 1,480 | 1,423 | 1,434 | -18 | -1.2 | 35,900 | |
1,448 | 1,460 | 1,423 | 1,452 | +9 | +0.6 | 33,900 | |
1,480 | 1,480 | 1,431 | 1,443 | -56 | -3.7 | 77,000 | |
1,487 | 1,508 | 1,481 | 1,499 | -1 | -0.1 | 38,600 | |
1,530 | 1,538 | 1,496 | 1,500 | -22 | -1.4 | 31,100 | |
1,480 | 1,528 | 1,480 | 1,522 | +24 | +1.6 | 41,200 | |
1,484 | 1,509 | 1,484 | 1,498 | +8 | +0.5 | 32,900 | |
1,521 | 1,526 | 1,486 | 1,490 | -31 | -2.0 | 85,300 | |
1,552 | 1,566 | 1,521 | 1,521 | -16 | -1.0 | 39,900 | |
1,564 | 1,564 | 1,527 | 1,537 | -27 | -1.7 | 37,200 | |
1,553 | 1,578 | 1,550 | 1,564 | +23 | +1.5 | 43,800 | |
1,548 | 1,560 | 1,526 | 1,541 | -4 | -0.3 | 45,300 |