37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,485 | 1,449 | 1,478 | +33 | +2.3 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 834 | 824 | 825 | -7 | -0.8 | 18,000 | |
829 | 835 | 825 | 832 | +4 | +0.5 | 14,000 | |
828 | 835 | 826 | 828 | +1 | +0.1 | 47,900 | |
831 | 835 | 826 | 827 | -5 | -0.6 | 12,300 | |
829 | 838 | 829 | 832 | +8 | +1.0 | 18,300 | |
825 | 831 | 824 | 824 | -1 | -0.1 | 7,500 | |
830 | 837 | 824 | 825 | -7 | -0.8 | 13,800 | |
830 | 839 | 821 | 832 | +3 | +0.4 | 18,000 | |
840 | 842 | 828 | 829 | -17 | -2.0 | 25,600 | |
837 | 853 | 834 | 846 | +9 | +1.1 | 27,100 | |
859 | 859 | 833 | 837 | -18 | -2.1 | 30,900 | |
863 | 863 | 853 | 855 | -7 | -0.8 | 15,300 | |
874 | 874 | 861 | 862 | -12 | -1.4 | 15,300 | |
879 | 879 | 869 | 874 | -3 | -0.3 | 10,100 | |
873 | 882 | 870 | 877 | +4 | +0.5 | 19,000 | |
855 | 874 | 855 | 873 | +18 | +2.1 | 17,900 | |
855 | 870 | 851 | 855 | 0 | 0.0 | 25,100 | |
866 | 876 | 843 | 855 | -13 | -1.5 | 36,300 | |
866 | 868 | 840 | 868 | -11 | -1.3 | 49,700 | |
905 | 914 | 863 | 879 | -33 | -3.6 | 47,400 | |
893 | 915 | 887 | 912 | +18 | +2.0 | 50,800 | |
884 | 898 | 870 | 894 | +5 | +0.6 | 54,900 | |
850 | 891 | 835 | 889 | -9 | -1.0 | 70,800 | |
875 | 898 | 874 | 898 | +16 | +1.8 | 90,200 | |
913 | 913 | 880 | 882 | -33 | -3.6 | 58,600 | |
920 | 923 | 902 | 915 | -4 | -0.4 | 75,400 | |
904 | 926 | 904 | 919 | +18 | +2.0 | 40,800 | |
910 | 910 | 887 | 901 | -16 | -1.7 | 85,400 | |
932 | 932 | 895 | 917 | +3 | +0.3 | 81,600 | |
885 | 932 | 881 | 914 | +36 | +4.1 | 162,000 |