37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,485 | 1,449 | 1,478 | +33 | +2.3 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,349 | 1,300 | 1,307 | -11 | -0.8 | 78,600 | |
1,329 | 1,345 | 1,271 | 1,318 | -4 | -0.3 | 73,600 | |
1,348 | 1,363 | 1,309 | 1,322 | -28 | -2.1 | 48,100 | |
1,335 | 1,351 | 1,321 | 1,350 | +3 | +0.2 | 22,800 | |
1,360 | 1,367 | 1,341 | 1,347 | -15 | -1.1 | 23,800 | |
1,338 | 1,364 | 1,335 | 1,362 | +20 | +1.5 | 19,000 | |
1,325 | 1,347 | 1,321 | 1,342 | +32 | +2.4 | 34,000 | |
1,309 | 1,335 | 1,294 | 1,310 | -21 | -1.6 | 62,300 | |
1,376 | 1,384 | 1,329 | 1,331 | -45 | -3.3 | 58,100 | |
1,391 | 1,398 | 1,365 | 1,376 | 0 | 0.0 | 30,700 | |
1,417 | 1,417 | 1,356 | 1,376 | -27 | -1.9 | 59,300 | |
1,456 | 1,469 | 1,383 | 1,403 | -32 | -2.2 | 98,400 | |
1,416 | 1,449 | 1,416 | 1,435 | +6 | +0.4 | 26,100 | |
1,388 | 1,432 | 1,388 | 1,429 | +41 | +3.0 | 44,900 | |
1,379 | 1,449 | 1,372 | 1,388 | -21 | -1.5 | 93,400 | |
1,444 | 1,450 | 1,402 | 1,409 | -48 | -3.3 | 56,400 | |
1,465 | 1,501 | 1,457 | 1,457 | -7 | -0.5 | 29,700 | |
1,493 | 1,517 | 1,452 | 1,464 | -29 | -1.9 | 46,700 | |
1,500 | 1,523 | 1,491 | 1,493 | -20 | -1.3 | 32,000 | |
1,487 | 1,513 | 1,472 | 1,513 | +4 | +0.3 | 43,300 | |
1,550 | 1,560 | 1,490 | 1,509 | -34 | -2.2 | 60,800 | |
1,507 | 1,544 | 1,488 | 1,543 | +36 | +2.4 | 71,800 | |
1,426 | 1,522 | 1,419 | 1,507 | +72 | +5.0 | 119,700 | |
1,441 | 1,459 | 1,434 | 1,435 | -9 | -0.6 | 24,200 | |
1,473 | 1,473 | 1,441 | 1,444 | -23 | -1.6 | 31,300 | |
1,437 | 1,467 | 1,427 | 1,467 | +30 | +2.1 | 62,100 | |
1,428 | 1,449 | 1,426 | 1,437 | +12 | +0.8 | 37,300 | |
1,398 | 1,433 | 1,398 | 1,425 | +21 | +1.5 | 38,300 | |
1,410 | 1,420 | 1,394 | 1,404 | -10 | -0.7 | 27,300 | |
1,405 | 1,423 | 1,391 | 1,414 | -4 | -0.3 | 34,900 |