38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,490 | 1,438 | 1,469 | -9 | -0.6 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,478 | 1,407 | 1,478 | +73 | +5.2 | 116,400 | |
1,384 | 1,415 | 1,373 | 1,405 | +26 | +1.9 | 60,900 | |
1,400 | 1,419 | 1,372 | 1,379 | -18 | -1.3 | 56,300 | |
1,384 | 1,419 | 1,360 | 1,397 | +43 | +3.2 | 99,200 | |
1,346 | 1,385 | 1,337 | 1,354 | +18 | +1.3 | 83,600 | |
1,301 | 1,346 | 1,301 | 1,336 | +36 | +2.8 | 77,800 | |
1,298 | 1,328 | 1,288 | 1,300 | -10 | -0.8 | 74,300 | |
1,350 | 1,361 | 1,304 | 1,310 | -56 | -4.1 | 161,900 | |
1,328 | 1,371 | 1,328 | 1,366 | +25 | +1.9 | 86,500 | |
1,318 | 1,353 | 1,292 | 1,341 | +41 | +3.2 | 138,800 | |
1,323 | 1,323 | 1,272 | 1,300 | -3 | -0.2 | 100,100 | |
1,269 | 1,344 | 1,263 | 1,303 | +55 | +4.4 | 185,400 | |
1,248 | 1,294 | 1,244 | 1,248 | -15 | -1.2 | 93,400 | |
1,235 | 1,269 | 1,235 | 1,263 | +29 | +2.4 | 52,500 | |
1,285 | 1,285 | 1,230 | 1,234 | -47 | -3.7 | 124,800 | |
1,250 | 1,300 | 1,250 | 1,281 | +28 | +2.2 | 225,900 | |
1,267 | 1,283 | 1,247 | 1,253 | -3 | -0.2 | 138,600 | |
1,248 | 1,276 | 1,241 | 1,256 | +8 | +0.6 | 170,000 | |
1,256 | 1,256 | 1,205 | 1,248 | -8 | -0.6 | 208,200 | |
1,209 | 1,269 | 1,209 | 1,256 | +20 | +1.6 | 192,200 | |
1,200 | 1,271 | 1,190 | 1,236 | +28 | +2.3 | 435,900 | |
1,290 | 1,301 | 1,164 | 1,208 | +96 | +8.6 | 2,089,000 | |
1,112 | 1,112 | 1,112 | 1,112 | +150 | +15.6 | 43,800 | |
962 | 962 | 962 | 962 | +150 | +18.5 | 30,900 | |
818 | 825 | 806 | 812 | +8 | +1.0 | 69,600 | |
810 | 810 | 793 | 804 | -4 | -0.5 | 28,700 | |
812 | 813 | 805 | 808 | -3 | -0.4 | 32,900 | |
825 | 826 | 811 | 811 | -11 | -1.3 | 19,500 | |
824 | 828 | 815 | 822 | -1 | -0.1 | 26,700 | |
811 | 827 | 811 | 823 | +8 | +1.0 | 29,100 |