38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,490 | 1,438 | 1,469 | -9 | -0.6 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 932 | 881 | 914 | +36 | +4.1 | 162,000 | |
855 | 879 | 855 | 878 | +31 | +3.7 | 40,000 | |
834 | 847 | 815 | 847 | -7 | -0.8 | 51,400 | |
875 | 876 | 851 | 854 | -3 | -0.4 | 66,600 | |
879 | 879 | 852 | 857 | -39 | -4.4 | 50,200 | |
890 | 897 | 873 | 896 | -6 | -0.7 | 58,800 | |
895 | 922 | 890 | 902 | +5 | +0.6 | 56,200 | |
879 | 912 | 875 | 897 | +19 | +2.2 | 94,200 | |
874 | 880 | 874 | 878 | +4 | +0.5 | 18,200 | |
871 | 882 | 869 | 874 | +5 | +0.6 | 43,800 | |
874 | 876 | 868 | 869 | -6 | -0.7 | 30,000 | |
878 | 881 | 873 | 875 | +1 | +0.1 | 22,200 | |
871 | 883 | 870 | 874 | +3 | +0.3 | 29,400 | |
870 | 878 | 866 | 871 | +2 | +0.2 | 27,400 | |
890 | 890 | 868 | 869 | -3 | -0.3 | 46,600 | |
855 | 890 | 855 | 872 | +33 | +3.9 | 104,800 | |
843 | 843 | 831 | 839 | +9 | +1.1 | 47,000 | |
840 | 842 | 830 | 830 | -17 | -2.0 | 38,800 | |
854 | 855 | 836 | 847 | -6 | -0.7 | 29,800 | |
844 | 858 | 843 | 853 | +13 | +1.5 | 48,200 | |
841 | 846 | 825 | 840 | -4 | -0.5 | 77,200 | |
824 | 844 | 818 | 844 | +20 | +2.4 | 56,400 | |
814 | 824 | 808 | 824 | +9 | +1.1 | 31,600 | |
815 | 815 | 808 | 815 | +2 | +0.2 | 32,600 | |
815 | 815 | 801 | 813 | -2 | -0.2 | 34,400 | |
812 | 824 | 802 | 815 | +3 | +0.4 | 42,800 | |
815 | 827 | 803 | 812 | -6 | -0.7 | 44,200 | |
802 | 821 | 800 | 818 | +10 | +1.2 | 38,800 | |
790 | 817 | 790 | 808 | +16 | +2.0 | 61,000 | |
778 | 795 | 775 | 792 | - | - | 78,400 |