37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,492 | 1,459 | 1,473 | +3 | +0.2 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,362 | 1,333 | 1,348 | +6 | +0.4 | 45,600 | |
1,350 | 1,365 | 1,334 | 1,342 | +2 | +0.1 | 35,600 | |
1,316 | 1,340 | 1,316 | 1,340 | +38 | +2.9 | 24,200 | |
1,328 | 1,329 | 1,294 | 1,302 | -38 | -2.8 | 62,100 | |
1,351 | 1,351 | 1,337 | 1,340 | -28 | -2.0 | 27,200 | |
1,331 | 1,368 | 1,331 | 1,368 | +38 | +2.9 | 30,600 | |
1,390 | 1,395 | 1,330 | 1,330 | -68 | -4.9 | 110,700 | |
1,390 | 1,414 | 1,375 | 1,398 | +23 | +1.7 | 38,700 | |
1,390 | 1,395 | 1,375 | 1,375 | -15 | -1.1 | 17,300 | |
1,371 | 1,390 | 1,347 | 1,390 | +29 | +2.1 | 36,600 | |
1,368 | 1,378 | 1,360 | 1,361 | -7 | -0.5 | 18,700 | |
1,372 | 1,402 | 1,368 | 1,368 | -2 | -0.1 | 28,500 | |
1,400 | 1,401 | 1,363 | 1,370 | -39 | -2.8 | 64,500 | |
1,354 | 1,427 | 1,354 | 1,409 | +66 | +4.9 | 94,700 | |
1,325 | 1,348 | 1,325 | 1,343 | +17 | +1.3 | 28,800 | |
1,360 | 1,360 | 1,326 | 1,326 | -40 | -2.9 | 48,100 | |
1,367 | 1,382 | 1,357 | 1,366 | +4 | +0.3 | 34,200 | |
1,353 | 1,372 | 1,348 | 1,362 | +22 | +1.6 | 32,900 | |
1,350 | 1,381 | 1,324 | 1,340 | -12 | -0.9 | 48,800 | |
1,311 | 1,371 | 1,275 | 1,352 | +61 | +4.7 | 136,400 | |
1,299 | 1,315 | 1,284 | 1,291 | +10 | +0.8 | 66,300 | |
1,300 | 1,312 | 1,270 | 1,281 | -33 | -2.5 | 102,200 | |
1,297 | 1,316 | 1,295 | 1,314 | -1 | -0.1 | 27,900 | |
1,296 | 1,326 | 1,285 | 1,315 | +21 | +1.6 | 41,600 | |
1,336 | 1,341 | 1,294 | 1,294 | -30 | -2.3 | 50,700 | |
1,336 | 1,348 | 1,322 | 1,324 | -12 | -0.9 | 30,000 | |
1,326 | 1,339 | 1,320 | 1,336 | +20 | +1.5 | 37,900 | |
1,320 | 1,329 | 1,295 | 1,316 | +3 | +0.2 | 37,700 | |
1,318 | 1,322 | 1,293 | 1,313 | +18 | +1.4 | 30,800 | |
1,277 | 1,302 | 1,258 | 1,295 | +25 | +2.0 | 46,600 |