![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,500 | 年初来安値 | 1,051 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,374 | 1,346 | 1,356 | -20 | -1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,376 | 1,316 | 1,376 | +60 | +4.6 | 35,600 | |
1,326 | 1,326 | 1,305 | 1,316 | -10 | -0.8 | 6,300 | |
1,340 | 1,342 | 1,320 | 1,326 | -18 | -1.3 | 5,600 | |
1,320 | 1,345 | 1,320 | 1,344 | +24 | +1.8 | 10,400 | |
1,318 | 1,335 | 1,318 | 1,320 | -1 | -0.1 | 9,400 | |
1,336 | 1,336 | 1,321 | 1,321 | -15 | -1.1 | 7,300 | |
1,340 | 1,355 | 1,321 | 1,336 | -9 | -0.7 | 30,100 | |
1,328 | 1,345 | 1,314 | 1,345 | +10 | +0.7 | 21,300 | |
1,314 | 1,337 | 1,309 | 1,335 | +29 | +2.2 | 20,600 | |
1,309 | 1,313 | 1,292 | 1,306 | +14 | +1.1 | 9,900 | |
1,294 | 1,320 | 1,288 | 1,292 | +3 | +0.2 | 24,200 | |
1,323 | 1,338 | 1,282 | 1,289 | -48 | -3.6 | 59,300 | |
1,266 | 1,395 | 1,261 | 1,337 | +53 | +4.1 | 233,100 | |
1,300 | 1,308 | 1,278 | 1,284 | -14 | -1.1 | 87,000 | |
1,281 | 1,311 | 1,279 | 1,298 | -13 | -1.0 | 277,900 | |
1,325 | 1,346 | 1,308 | 1,311 | -35 | -2.6 | 87,100 | |
1,363 | 1,384 | 1,336 | 1,346 | -47 | -3.4 | 45,500 | |
1,407 | 1,407 | 1,365 | 1,393 | -14 | -1.0 | 26,900 | |
1,361 | 1,407 | 1,360 | 1,407 | +28 | +2.0 | 24,600 | |
1,382 | 1,385 | 1,359 | 1,379 | -35 | -2.5 | 36,300 | |
1,433 | 1,452 | 1,412 | 1,414 | -6 | -0.4 | 24,100 | |
1,418 | 1,440 | 1,411 | 1,420 | -6 | -0.4 | 10,300 | |
1,446 | 1,450 | 1,403 | 1,426 | -20 | -1.4 | 23,400 | |
1,411 | 1,447 | 1,401 | 1,446 | +35 | +2.5 | 33,400 | |
1,361 | 1,423 | 1,361 | 1,411 | +42 | +3.1 | 23,900 | |
1,364 | 1,374 | 1,346 | 1,369 | +4 | +0.3 | 12,000 | |
1,380 | 1,383 | 1,359 | 1,365 | -15 | -1.1 | 10,000 | |
1,376 | 1,408 | 1,358 | 1,380 | +36 | +2.7 | 32,900 | |
1,355 | 1,368 | 1,332 | 1,344 | +9 | +0.7 | 14,600 |