|
|
|
|
||||||||||||||||||||
- トップ
- フェイスＮＷ(3489)
- 時系列
フェイスネットワーク(3489) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 4.6倍 | 1.66倍 | 2.46％ | －倍 |
| 年初来高値： | 3,220 | (18/03/16) |
| 年初来安値： | 1,001 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,043 | 1,043 | 1,014 | 1,016 | -37 | -3.5 | 21,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,032 | 1,064 | 1,024 | 1,053 | -17 | -1.6 | 12,100 |
| 18/11/12 | 1,113 | 1,115 | 1,041 | 1,070 | -90 | -7.8 | 44,900 |
| 18/11/09 | 1,237 | 1,237 | 1,150 | 1,160 | -86 | -6.9 | 32,400 |
| 18/11/08 | 1,188 | 1,250 | 1,186 | 1,246 | +80 | +6.9 | 23,900 |
| 18/11/07 | 1,177 | 1,184 | 1,141 | 1,166 | -10 | -0.9 | 10,900 |
| 18/11/06 | 1,111 | 1,222 | 1,107 | 1,176 | +57 | +5.1 | 26,100 |
| 18/11/05 | 1,126 | 1,140 | 1,110 | 1,119 | -7 | -0.6 | 9,200 |
| 18/11/02 | 1,109 | 1,131 | 1,082 | 1,126 | +36 | +3.3 | 9,800 |
| 18/11/01 | 1,138 | 1,138 | 1,074 | 1,090 | -18 | -1.6 | 14,700 |
| 18/10/31 | 1,099 | 1,116 | 1,043 | 1,108 | +45 | +4.2 | 29,400 |
| 18/10/30 | 1,027 | 1,088 | 1,001 | 1,063 | +6 | +0.6 | 22,000 |
| 18/10/29 | 1,090 | 1,108 | 1,051 | 1,057 | -38 | -3.5 | 11,700 |
| 18/10/26 | 1,144 | 1,152 | 1,080 | 1,095 | -49 | -4.3 | 21,000 |
| 18/10/25 | 1,219 | 1,219 | 1,135 | 1,144 | -46 | -3.9 | 27,400 |
| 18/10/24 | 1,219 | 1,239 | 1,190 | 1,190 | -21 | -1.7 | 18,200 |
| 18/10/23 | 1,242 | 1,245 | 1,206 | 1,211 | -33 | -2.7 | 17,200 |
| 18/10/22 | 1,174 | 1,270 | 1,150 | 1,244 | +71 | +6.1 | 28,100 |
| 18/10/19 | 1,175 | 1,179 | 1,166 | 1,173 | -2 | -0.2 | 6,000 |
| 18/10/18 | 1,206 | 1,240 | 1,160 | 1,175 | -61 | -4.9 | 16,400 |
| 18/10/17 | 1,184 | 1,251 | 1,184 | 1,236 | +79 | +6.8 | 20,900 |
| 18/10/16 | 1,159 | 1,175 | 1,151 | 1,157 | -17 | -1.4 | 12,100 |
| 18/10/15 | 1,200 | 1,220 | 1,155 | 1,174 | -28 | -2.3 | 14,700 |
| 18/10/12 | 1,130 | 1,218 | 1,130 | 1,202 | +52 | +4.5 | 13,100 |
| 18/10/11 | 1,117 | 1,152 | 1,117 | 1,150 | -67 | -5.5 | 22,000 |
| 18/10/10 | 1,231 | 1,256 | 1,203 | 1,217 | -14 | -1.1 | 23,900 |
| 18/10/09 | 1,280 | 1,280 | 1,200 | 1,231 | -49 | -3.8 | 27,700 |
| 18/10/05 | 1,300 | 1,305 | 1,266 | 1,280 | -42 | -3.2 | 23,300 |
| 18/10/04 | 1,333 | 1,341 | 1,295 | 1,322 | -16 | -1.2 | 26,300 |
| 18/10/03 | 1,370 | 1,374 | 1,330 | 1,338 | -18 | -1.3 | 13,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
