|
|
|
|
||||||||||||||||||||
- トップ
- ＞フェイスネットワーク(3489)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 6.2倍 | 2.20倍 | 1.83％ | －倍 |
| 年初来高値： | 3,220 | (18/03/16) |
| 年初来安値： | 1,252 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,375 | 1,395 | 1,359 | 1,368 | -5 | -0.4 | 11,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,403 | 1,425 | 1,369 | 1,373 | -27 | -1.9 | 29,500 |
| 18/09/20 | 1,410 | 1,412 | 1,396 | 1,400 | -21 | -1.5 | 23,000 |
| 18/09/19 | 1,402 | 1,435 | 1,350 | 1,421 | +19 | +1.4 | 59,600 |
| 18/09/18 | 1,377 | 1,455 | 1,369 | 1,402 | +50 | +3.7 | 51,200 |
| 18/09/14 | 1,348 | 1,358 | 1,300 | 1,352 | +20 | +1.5 | 29,500 |
| 18/09/13 | 1,332 | 1,392 | 1,331 | 1,332 | 0 | 0.0 | 33,300 |
| 18/09/12 | 1,310 | 1,370 | 1,252 | 1,332 | +39 | +3.0 | 82,200 |
| 18/09/11 | 1,329 | 1,330 | 1,292 | 1,293 | -6 | -0.5 | 18,900 |
| 18/09/10 | 1,310 | 1,318 | 1,274 | 1,299 | -1 | -0.1 | 39,600 |
| 18/09/07 | 1,349 | 1,349 | 1,260 | 1,300 | -61 | -4.5 | 99,400 |
| 18/09/06 | 1,380 | 1,380 | 1,310 | 1,361 | +7 | +0.5 | 36,000 |
| 18/09/05 | 1,435 | 1,435 | 1,320 | 1,354 | -81 | -5.6 | 130,300 |
| 18/09/04 | 1,478 | 1,497 | 1,418 | 1,435 | -62 | -4.1 | 85,600 |
| 18/09/03 | 1,466 | 1,511 | 1,453 | 1,497 | +17 | +1.1 | 48,600 |
| 18/08/31 | 1,497 | 1,497 | 1,431 | 1,480 | -17 | -1.1 | 69,900 |
| 18/08/30 | 1,538 | 1,547 | 1,494 | 1,497 | -13 | -0.9 | 48,400 |
| 18/08/29 | 1,535 | 1,545 | 1,450 | 1,510 | -31 | -2.0 | 79,800 |
| 18/08/28 | 1,554 | 1,575 | 1,540 | 1,541 | -9 | -0.6 | 29,300 |
| 18/08/27 | 1,540 | 1,562 | 1,540 | 1,550 | +17 | +1.1 | 9,900 |
| 18/08/24 | 1,548 | 1,550 | 1,529 | 1,533 | -14 | -0.9 | 11,300 |
| 18/08/23 | 1,554 | 1,570 | 1,538 | 1,547 | -1 | -0.1 | 6,100 |
| 18/08/22 | 1,536 | 1,575 | 1,536 | 1,548 | +13 | +0.8 | 12,200 |
| 18/08/21 | 1,526 | 1,545 | 1,516 | 1,535 | -15 | -1.0 | 10,900 |
| 18/08/20 | 1,598 | 1,598 | 1,528 | 1,550 | -2 | -0.1 | 11,800 |
| 18/08/17 | 1,585 | 1,585 | 1,502 | 1,552 | +7 | +0.5 | 13,900 |
| 18/08/16 | 1,478 | 1,586 | 1,453 | 1,545 | +67 | +4.5 | 38,000 |
| 18/08/15 | 1,500 | 1,555 | 1,465 | 1,478 | -101 | -6.4 | 49,200 |
| 18/08/14 | 1,669 | 1,669 | 1,564 | 1,579 | -81 | -4.9 | 39,300 |
| 18/08/13 | 1,590 | 1,696 | 1,590 | 1,660 | -340 | -17.0 | 95,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
