39,596.29 | -144.15 | 149.33 | +0.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
昨年来高値 | 1,686 | 昨年来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,500 | 1,472 | 1,497 | +20 | +1.4 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,486 | 1,452 | 1,477 | +30 | +2.1 | 36,600 | |
1,447 | 1,461 | 1,442 | 1,447 | -8 | -0.5 | 25,000 | |
1,430 | 1,455 | 1,423 | 1,455 | +21 | +1.5 | 26,400 | |
1,465 | 1,480 | 1,423 | 1,434 | -18 | -1.2 | 35,900 | |
1,448 | 1,460 | 1,423 | 1,452 | +9 | +0.6 | 33,900 | |
1,480 | 1,480 | 1,431 | 1,443 | -56 | -3.7 | 77,000 | |
1,487 | 1,508 | 1,481 | 1,499 | -1 | -0.1 | 38,600 | |
1,530 | 1,538 | 1,496 | 1,500 | -22 | -1.4 | 31,100 | |
1,480 | 1,528 | 1,480 | 1,522 | +24 | +1.6 | 41,200 | |
1,484 | 1,509 | 1,484 | 1,498 | +8 | +0.5 | 32,900 | |
1,521 | 1,526 | 1,486 | 1,490 | -31 | -2.0 | 85,300 | |
1,552 | 1,566 | 1,521 | 1,521 | -16 | -1.0 | 39,900 | |
1,564 | 1,564 | 1,527 | 1,537 | -27 | -1.7 | 37,200 | |
1,553 | 1,578 | 1,550 | 1,564 | +23 | +1.5 | 43,800 | |
1,548 | 1,560 | 1,526 | 1,541 | -4 | -0.3 | 45,300 | |
1,505 | 1,546 | 1,505 | 1,545 | +50 | +3.3 | 52,800 | |
1,490 | 1,495 | 1,466 | 1,495 | +17 | +1.2 | 45,700 | |
1,458 | 1,483 | 1,448 | 1,478 | +25 | +1.7 | 56,200 | |
1,487 | 1,498 | 1,449 | 1,453 | 0 | 0.0 | 59,700 | |
1,422 | 1,457 | 1,418 | 1,453 | +41 | +2.9 | 65,100 | |
1,389 | 1,422 | 1,381 | 1,412 | +33 | +2.4 | 63,800 | |
1,425 | 1,449 | 1,370 | 1,379 | -146 | -9.6 | 202,300 | |
1,540 | 1,546 | 1,508 | 1,525 | -36 | -2.3 | 73,100 | |
1,560 | 1,568 | 1,538 | 1,561 | +8 | +0.5 | 26,900 | |
1,554 | 1,582 | 1,553 | 1,553 | -15 | -1.0 | 26,100 | |
1,577 | 1,583 | 1,553 | 1,568 | -13 | -0.8 | 29,600 | |
1,588 | 1,597 | 1,578 | 1,581 | -11 | -0.7 | 20,700 | |
1,616 | 1,616 | 1,588 | 1,592 | -31 | -1.9 | 38,400 | |
1,639 | 1,640 | 1,613 | 1,623 | -10 | -0.6 | 29,300 |