37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,485 | 1,449 | 1,478 | +33 | +2.3 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,511 | 1,452 | 1,488 | -42 | -2.7 | 153,500 | |
1,480 | 1,530 | 1,468 | 1,530 | +31 | +2.1 | 44,800 | |
1,470 | 1,500 | 1,441 | 1,499 | +37 | +2.5 | 48,000 | |
1,460 | 1,474 | 1,445 | 1,462 | +17 | +1.2 | 39,300 | |
1,449 | 1,467 | 1,434 | 1,445 | +5 | +0.3 | 40,200 | |
1,452 | 1,452 | 1,429 | 1,440 | -13 | -0.9 | 37,600 | |
1,474 | 1,474 | 1,445 | 1,453 | -15 | -1.0 | 48,300 | |
1,434 | 1,478 | 1,434 | 1,468 | +49 | +3.5 | 49,200 | |
1,430 | 1,436 | 1,417 | 1,419 | +3 | +0.2 | 29,800 | |
1,440 | 1,452 | 1,406 | 1,416 | -25 | -1.7 | 47,800 | |
1,429 | 1,450 | 1,422 | 1,441 | 0 | 0.0 | 40,900 | |
1,482 | 1,489 | 1,441 | 1,441 | -42 | -2.8 | 69,700 | |
1,530 | 1,546 | 1,483 | 1,483 | -32 | -2.1 | 61,500 | |
1,482 | 1,522 | 1,482 | 1,515 | +7 | +0.5 | 54,500 | |
1,491 | 1,534 | 1,485 | 1,508 | -23 | -1.5 | 69,600 | |
1,523 | 1,569 | 1,517 | 1,531 | -32 | -2.0 | 84,900 | |
1,542 | 1,568 | 1,513 | 1,563 | +14 | +0.9 | 113,100 | |
1,467 | 1,553 | 1,467 | 1,549 | +61 | +4.1 | 131,500 | |
1,410 | 1,492 | 1,402 | 1,488 | +95 | +6.8 | 160,500 | |
1,399 | 1,427 | 1,392 | 1,393 | -25 | -1.8 | 378,300 | |
1,436 | 1,472 | 1,411 | 1,418 | -18 | -1.3 | 229,800 | |
1,387 | 1,448 | 1,386 | 1,436 | +100 | +7.5 | 283,000 | |
1,478 | 1,487 | 1,327 | 1,336 | -232 | -14.8 | 469,600 | |
1,605 | 1,625 | 1,553 | 1,568 | -54 | -3.3 | 95,000 | |
1,628 | 1,656 | 1,591 | 1,622 | 0 | 0.0 | 146,000 | |
1,582 | 1,639 | 1,582 | 1,622 | +40 | +2.5 | 141,700 | |
1,574 | 1,590 | 1,552 | 1,582 | -3 | -0.2 | 75,000 | |
1,573 | 1,594 | 1,539 | 1,585 | +12 | +0.8 | 105,900 | |
1,525 | 1,600 | 1,525 | 1,573 | +95 | +6.4 | 253,200 | |
1,418 | 1,478 | 1,407 | 1,478 | +73 | +5.2 | 116,400 |