米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.28 | -0.90 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 日足四本値
| 52週高値 | 409,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351,000 | 352,000 | 348,500 | 351,000 | +1,000 | +0.3 | 993 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 349,500 | 352,000 | 349,500 | 350,000 | +500 | +0.1 | 1,125 | |
| 346,500 | 349,500 | 345,000 | 349,500 | +2,500 | +0.7 | 1,439 | |
| 350,500 | 350,500 | 347,000 | 347,000 | -2,000 | -0.6 | 866 | |
| 348,500 | 351,500 | 348,000 | 349,000 | +1,000 | +0.3 | 1,065 | |
| 349,000 | 350,500 | 347,500 | 348,000 | -1,000 | -0.3 | 863 | |
| 348,000 | 350,500 | 348,000 | 349,000 | +1,000 | +0.3 | 966 | |
| 348,000 | 350,500 | 348,000 | 348,000 | +1,500 | +0.4 | 1,784 | |
| 350,000 | 350,000 | 346,000 | 346,500 | -3,500 | -1.0 | 2,154 | |
| 353,000 | 354,000 | 350,000 | 350,000 | -4,000 | -1.1 | 1,564 | |
| 354,000 | 355,500 | 353,000 | 354,000 | -500 | -0.1 | 795 | |
| 355,000 | 355,500 | 353,000 | 354,500 | +1,000 | +0.3 | 974 | |
| 353,000 | 357,000 | 353,000 | 353,500 | -1,000 | -0.3 | 1,691 | |
| 358,500 | 358,500 | 354,000 | 354,500 | -5,500 | -1.5 | 1,714 | |
| 352,500 | 360,000 | 352,500 | 360,000 | +7,500 | +2.1 | 1,515 | |
| 355,000 | 355,500 | 352,000 | 352,500 | -2,000 | -0.6 | 1,584 | |
| 357,500 | 357,500 | 354,000 | 354,500 | -1,500 | -0.4 | 858 | |
| 356,500 | 358,500 | 355,500 | 356,000 | +500 | +0.1 | 1,302 | |
| 358,000 | 358,500 | 355,500 | 355,500 | -1,500 | -0.4 | 1,094 | |
| 356,000 | 357,500 | 355,000 | 357,000 | -1,000 | -0.3 | 933 | |
| 353,500 | 358,500 | 353,000 | 358,000 | +3,000 | +0.8 | 1,382 | |
| 354,000 | 355,500 | 353,000 | 355,000 | +1,000 | +0.3 | 1,351 | |
| 357,500 | 357,500 | 354,000 | 354,000 | -4,500 | -1.3 | 1,477 | |
| 354,000 | 359,000 | 353,000 | 358,500 | +4,500 | +1.3 | 1,719 | |
| 358,000 | 358,000 | 354,000 | 354,000 | -5,000 | -1.4 | 2,261 | |
| 361,500 | 361,500 | 357,000 | 359,000 | -2,000 | -0.6 | 1,973 | |
| 359,500 | 362,000 | 359,000 | 361,000 | +1,500 | +0.4 | 1,135 | |
| 361,000 | 363,000 | 359,500 | 359,500 | 0 | 0.0 | 1,068 | |
| 359,500 | 361,500 | 357,500 | 359,500 | +500 | +0.1 | 1,233 | |
| 359,000 | 360,000 | 357,500 | 359,000 | +500 | +0.1 | 1,659 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
