38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435,000 | 436,000 | 432,500 | 435,500 | -500 | -0.1 | 943 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488,000 | 499,000 | 486,500 | 498,500 | +12,000 | +2.5 | 1,520 | |
490,000 | 491,000 | 485,000 | 486,500 | -3,000 | -0.6 | 1,099 | |
490,500 | 493,000 | 487,500 | 489,500 | -500 | -0.1 | 1,193 | |
496,000 | 496,000 | 490,000 | 490,000 | -6,000 | -1.2 | 1,443 | |
498,000 | 501,000 | 495,000 | 496,000 | -2,500 | -0.5 | 843 | |
499,000 | 501,000 | 492,500 | 498,500 | -500 | -0.1 | 1,402 | |
496,500 | 499,500 | 496,500 | 499,000 | +1,000 | +0.2 | 1,208 | |
505,000 | 505,000 | 495,000 | 498,000 | -7,000 | -1.4 | 1,799 | |
505,000 | 508,000 | 502,000 | 505,000 | +5,000 | +1.0 | 1,113 | |
496,500 | 500,000 | 491,000 | 500,000 | +2,500 | +0.5 | 2,262 | |
502,000 | 505,000 | 495,000 | 497,500 | -9,500 | -1.9 | 1,866 | |
500,000 | 507,000 | 499,500 | 507,000 | +10,500 | +2.1 | 2,447 | |
502,000 | 502,000 | 491,000 | 496,500 | -5,500 | -1.1 | 2,001 | |
502,000 | 505,000 | 499,000 | 502,000 | -1,000 | -0.2 | 1,265 | |
509,000 | 513,000 | 502,000 | 503,000 | -6,000 | -1.2 | 1,430 | |
510,000 | 511,000 | 507,000 | 509,000 | -1,000 | -0.2 | 1,369 | |
514,000 | 514,000 | 506,000 | 510,000 | -4,000 | -0.8 | 1,448 | |
515,000 | 518,000 | 513,000 | 514,000 | -2,000 | -0.4 | 936 | |
518,000 | 518,000 | 513,000 | 516,000 | -3,000 | -0.6 | 1,230 | |
512,000 | 519,000 | 512,000 | 519,000 | +5,000 | +1.0 | 2,100 | |
512,000 | 516,000 | 512,000 | 514,000 | +6,000 | +1.2 | 1,319 | |
512,000 | 515,000 | 508,000 | 508,000 | 0 | 0.0 | 1,409 | |
513,000 | 513,000 | 506,000 | 508,000 | 0 | 0.0 | 1,741 | |
508,000 | 510,000 | 505,000 | 508,000 | +1,000 | +0.2 | 1,081 | |
497,500 | 509,000 | 496,000 | 507,000 | +13,000 | +2.6 | 1,923 | |
496,500 | 496,500 | 490,000 | 494,000 | -1,000 | -0.2 | 2,024 | |
497,000 | 498,500 | 493,500 | 495,000 | -4,500 | -0.9 | 1,975 | |
497,000 | 500,000 | 495,500 | 499,500 | -3,500 | -0.7 | 1,634 | |
502,000 | 503,000 | 499,000 | 503,000 | +5,000 | +1.0 | 947 | |
496,500 | 500,000 | 496,000 | 498,000 | +1,500 | +0.3 | 971 |