米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.50 | -0.68 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.44% | 0.99% | -0.12% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 日足四本値
| 52週高値 | 118,500 | 52週安値 | 98,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 117,375 | 年初来安値 | 98,375 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 101,200 | 101,700 | 100,300 | 101,500 | -100 | -0.1 | 6,282 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 109,000 | 109,500 | 108,000 | 108,250 | +500 | +0.5 | 8,168 | |
| 107,500 | 108,625 | 107,250 | 107,750 | +1,250 | +1.2 | 8,984 | |
| 106,500 | 107,125 | 105,125 | 106,500 | +375 | +0.4 | 6,952 | |
| 106,375 | 106,500 | 104,000 | 106,125 | -875 | -0.8 | 15,996 | |
| 108,125 | 108,250 | 106,875 | 107,000 | -375 | -0.3 | 10,996 | |
| 108,500 | 108,500 | 107,250 | 107,375 | -375 | -0.3 | 10,696 | |
| 107,250 | 108,625 | 106,625 | 107,750 | +2,250 | +2.1 | 11,348 | |
| 104,500 | 106,125 | 103,750 | 105,500 | +250 | +0.2 | 12,496 | |
| 105,875 | 106,000 | 104,875 | 105,250 | -500 | -0.5 | 11,104 | |
| 106,750 | 107,500 | 105,375 | 105,750 | -625 | -0.6 | 9,660 | |
| 110,000 | 110,000 | 106,000 | 106,375 | -3,250 | -3.0 | 8,128 | |
| 109,625 | 110,250 | 107,500 | 109,625 | +375 | +0.3 | 9,172 | |
| 110,500 | 110,750 | 108,375 | 109,250 | -1,250 | -1.1 | 7,344 | |
| 111,125 | 111,500 | 110,375 | 110,500 | -750 | -0.7 | 5,508 | |
| 112,125 | 112,500 | 111,250 | 111,250 | -750 | -0.7 | 3,840 | |
| 112,000 | 112,625 | 112,000 | 112,000 | -375 | -0.3 | 5,040 | |
| 113,750 | 113,750 | 112,125 | 112,375 | +375 | +0.3 | 5,900 | |
| 113,875 | 113,875 | 112,000 | 112,000 | -750 | -0.7 | 3,548 | |
| 113,250 | 113,375 | 111,875 | 112,750 | -750 | -0.7 | 5,352 | |
| 112,750 | 114,125 | 112,625 | 113,500 | +1,375 | +1.2 | 5,088 | |
| 111,250 | 112,750 | 111,250 | 112,125 | +1,625 | +1.5 | 7,124 | |
| 110,000 | 110,875 | 109,250 | 110,500 | -125 | -0.1 | 11,880 | |
| 111,750 | 112,250 | 110,375 | 110,625 | -1,750 | -1.6 | 7,148 | |
| 113,250 | 113,250 | 112,000 | 112,375 | -2,625 | -2.3 | 5,248 | |
| 115,125 | 115,375 | 114,375 | 115,000 | -750 | -0.6 | 26,568 | |
| 115,125 | 115,875 | 115,000 | 115,750 | +250 | +0.2 | 4,452 | |
| 115,875 | 116,125 | 115,125 | 115,500 | -875 | -0.8 | 4,436 | |
| 116,875 | 117,375 | 116,250 | 116,375 | -250 | -0.2 | 4,124 | |
| 117,125 | 117,375 | 116,125 | 116,625 | 0 | 0.0 | 4,312 | |
| 114,375 | 116,875 | 114,375 | 116,625 | +2,125 | +1.9 | 4,188 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
