38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435,000 | 435,500 | 432,500 | 434,500 | -1,500 | -0.3 | 541 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474,500 | 475,500 | 471,500 | 472,500 | -2,000 | -0.4 | 516 | |
474,000 | 474,500 | 471,000 | 474,500 | +3,000 | +0.6 | 577 | |
473,000 | 474,500 | 470,500 | 471,500 | -2,500 | -0.5 | 1,173 | |
476,500 | 478,000 | 472,500 | 474,000 | +3,500 | +0.7 | 1,185 | |
474,500 | 476,500 | 469,500 | 470,500 | -4,500 | -0.9 | 739 | |
474,500 | 475,000 | 469,500 | 475,000 | +2,000 | +0.4 | 924 | |
469,000 | 475,000 | 469,000 | 473,000 | +6,000 | +1.3 | 828 | |
467,000 | 470,500 | 462,000 | 467,000 | -500 | -0.1 | 881 | |
468,000 | 472,000 | 466,000 | 467,500 | 0 | 0.0 | 749 | |
466,000 | 472,000 | 464,500 | 467,500 | +1,500 | +0.3 | 1,304 | |
470,500 | 472,000 | 465,000 | 466,000 | -1,500 | -0.3 | 1,352 | |
472,000 | 474,500 | 466,500 | 467,500 | -5,500 | -1.2 | 1,527 | |
471,000 | 474,000 | 465,000 | 473,000 | +2,500 | +0.5 | 2,289 | |
470,000 | 473,000 | 466,500 | 470,500 | +7,500 | +1.6 | 1,715 | |
460,000 | 464,500 | 458,500 | 463,000 | +8,500 | +1.9 | 1,490 | |
458,000 | 462,500 | 454,000 | 454,500 | -2,000 | -0.4 | 1,858 | |
459,000 | 464,000 | 455,000 | 456,500 | -500 | -0.1 | 2,187 | |
462,000 | 464,500 | 456,000 | 457,000 | -6,500 | -1.4 | 1,415 | |
459,000 | 466,000 | 456,500 | 463,500 | +7,500 | +1.6 | 1,868 | |
461,500 | 463,500 | 454,500 | 456,000 | -7,000 | -1.5 | 1,458 | |
456,500 | 463,000 | 454,500 | 463,000 | +6,500 | +1.4 | 1,479 | |
459,000 | 460,500 | 454,000 | 456,500 | +3,000 | +0.7 | 1,662 | |
467,500 | 467,500 | 453,500 | 453,500 | -14,000 | -3.0 | 2,392 | |
478,000 | 478,500 | 467,500 | 467,500 | -11,500 | -2.4 | 1,413 | |
480,000 | 485,000 | 478,000 | 479,000 | -2,000 | -0.4 | 1,720 | |
478,000 | 481,000 | 477,500 | 481,000 | +3,000 | +0.6 | 905 | |
471,000 | 480,000 | 470,500 | 478,000 | +12,500 | +2.7 | 1,254 | |
476,000 | 479,500 | 465,000 | 465,500 | -10,000 | -2.1 | 1,544 | |
481,000 | 481,000 | 474,000 | 475,500 | -5,000 | -1.0 | 2,050 | |
479,000 | 483,500 | 476,500 | 480,500 | +3,000 | +0.6 | 1,140 |