38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435,000 | 435,500 | 432,500 | 434,500 | -1,500 | -0.3 | 414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429,000 | 434,500 | 426,500 | 431,000 | +9,000 | +2.1 | 2,837 | |
418,000 | 424,500 | 415,000 | 422,000 | +1,000 | +0.2 | 3,124 | |
423,500 | 424,000 | 419,500 | 421,000 | -2,000 | -0.5 | 2,776 | |
427,000 | 430,000 | 421,500 | 423,000 | -2,500 | -0.6 | 2,415 | |
440,000 | 440,000 | 424,000 | 425,500 | -13,000 | -3.0 | 2,032 | |
438,500 | 441,000 | 430,000 | 438,500 | +1,500 | +0.3 | 2,293 | |
442,000 | 443,000 | 433,500 | 437,000 | -5,000 | -1.1 | 1,836 | |
444,500 | 446,000 | 441,500 | 442,000 | -3,000 | -0.7 | 1,377 | |
448,500 | 450,000 | 445,000 | 445,000 | -3,000 | -0.7 | 960 | |
448,000 | 450,500 | 448,000 | 448,000 | -1,500 | -0.3 | 1,260 | |
455,000 | 455,000 | 448,500 | 449,500 | +1,500 | +0.3 | 1,475 | |
455,500 | 455,500 | 448,000 | 448,000 | -3,000 | -0.7 | 887 | |
453,000 | 453,500 | 447,500 | 451,000 | -3,000 | -0.7 | 1,338 | |
451,000 | 456,500 | 450,500 | 454,000 | +5,500 | +1.2 | 1,272 | |
445,000 | 451,000 | 445,000 | 448,500 | +6,500 | +1.5 | 1,781 | |
440,000 | 443,500 | 437,000 | 442,000 | -500 | -0.1 | 2,970 | |
447,000 | 449,000 | 441,500 | 442,500 | -7,000 | -1.6 | 1,787 | |
453,000 | 453,000 | 448,000 | 449,500 | -10,500 | -2.3 | 1,312 | |
460,500 | 461,500 | 457,500 | 460,000 | -3,000 | -0.6 | 6,642 | |
460,500 | 463,500 | 460,000 | 463,000 | +1,000 | +0.2 | 1,113 | |
463,500 | 464,500 | 460,500 | 462,000 | -3,500 | -0.8 | 1,109 | |
467,500 | 469,500 | 465,000 | 465,500 | -1,000 | -0.2 | 1,031 | |
468,500 | 469,500 | 464,500 | 466,500 | 0 | 0.0 | 1,078 | |
457,500 | 467,500 | 457,500 | 466,500 | +8,500 | +1.9 | 1,047 | |
460,500 | 462,500 | 457,000 | 458,000 | 0 | 0.0 | 1,014 | |
463,000 | 463,000 | 458,000 | 458,000 | -6,500 | -1.4 | 1,525 | |
465,000 | 467,000 | 463,000 | 464,500 | -500 | -0.1 | 1,794 | |
467,000 | 468,500 | 465,000 | 465,000 | -1,000 | -0.2 | 878 | |
465,000 | 467,500 | 463,500 | 466,000 | +500 | +0.1 | 1,134 | |
464,000 | 466,500 | 463,500 | 465,500 | +2,000 | +0.4 | 1,371 |