39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436,000 | 436,000 | 432,000 | 435,000 | 0 | 0.0 | 948 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442,500 | 442,500 | 435,000 | 435,000 | -8,000 | -1.8 | 1,145 | |
443,500 | 444,500 | 438,000 | 443,000 | +2,000 | +0.5 | 973 | |
440,500 | 443,500 | 440,000 | 441,000 | +500 | +0.1 | 1,280 | |
445,500 | 445,500 | 440,000 | 440,500 | -2,000 | -0.5 | 1,436 | |
444,000 | 447,000 | 441,500 | 442,500 | +1,500 | +0.3 | 1,393 | |
436,000 | 442,500 | 432,000 | 441,000 | +12,000 | +2.8 | 2,606 | |
429,500 | 431,500 | 427,500 | 429,000 | -500 | -0.1 | 2,020 | |
437,000 | 437,000 | 428,500 | 429,500 | -6,000 | -1.4 | 1,475 | |
432,000 | 435,500 | 431,000 | 435,500 | +4,000 | +0.9 | 1,740 | |
434,000 | 434,500 | 428,500 | 431,500 | -3,500 | -0.8 | 1,561 | |
435,000 | 436,000 | 432,500 | 435,000 | -1,000 | -0.2 | 1,742 | |
439,000 | 440,500 | 434,000 | 436,000 | -5,000 | -1.1 | 1,519 | |
438,500 | 441,500 | 438,000 | 441,000 | -500 | -0.1 | 1,886 | |
448,000 | 449,000 | 441,500 | 441,500 | -6,500 | -1.5 | 1,408 | |
452,000 | 452,000 | 446,500 | 448,000 | -6,500 | -1.4 | 1,237 | |
452,500 | 456,500 | 450,500 | 454,500 | -1,500 | -0.3 | 1,648 | |
457,000 | 459,000 | 453,000 | 456,000 | -2,000 | -0.4 | 1,757 | |
457,000 | 459,000 | 454,500 | 458,000 | +500 | +0.1 | 1,505 | |
456,500 | 457,500 | 454,000 | 457,500 | +3,000 | +0.7 | 1,475 | |
447,500 | 455,500 | 447,500 | 454,500 | +8,000 | +1.8 | 1,482 | |
456,000 | 456,000 | 445,500 | 446,500 | -7,500 | -1.7 | 2,663 | |
450,000 | 457,000 | 449,000 | 454,000 | +4,500 | +1.0 | 1,487 | |
448,500 | 452,500 | 447,000 | 449,500 | +1,500 | +0.3 | 1,290 | |
445,500 | 450,000 | 445,000 | 448,000 | +1,500 | +0.3 | 1,529 | |
450,000 | 454,000 | 446,500 | 446,500 | -3,000 | -0.7 | 1,414 | |
453,000 | 454,500 | 444,500 | 449,500 | -3,500 | -0.8 | 1,398 | |
453,000 | 455,000 | 450,500 | 453,000 | 0 | 0.0 | 1,493 | |
446,500 | 453,000 | 446,000 | 453,000 | +7,000 | +1.6 | 1,288 | |
446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3 | 895 |