38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,500 | 127,600 | 127,000 | 127,000 | +200 | +0.2 | 335 | |
127,500 | 127,500 | 126,800 | 126,800 | -700 | -0.5 | 391 | |
127,800 | 127,900 | 127,400 | 127,500 | 0 | 0.0 | 348 | |
127,600 | 127,900 | 127,300 | 127,500 | +300 | +0.2 | 387 | |
127,500 | 127,600 | 127,000 | 127,200 | -300 | -0.2 | 320 | |
127,800 | 127,900 | 126,800 | 127,500 | +500 | +0.4 | 345 | |
127,400 | 128,000 | 127,000 | 127,000 | 0 | 0.0 | 464 | |
127,200 | 127,200 | 126,200 | 127,000 | +800 | +0.6 | 380 | |
126,900 | 127,500 | 126,200 | 126,200 | -700 | -0.6 | 274 | |
125,900 | 126,900 | 125,900 | 126,900 | +700 | +0.6 | 375 | |
126,300 | 126,700 | 125,600 | 126,200 | -200 | -0.2 | 680 | |
126,800 | 127,200 | 126,400 | 126,400 | -900 | -0.7 | 447 | |
127,000 | 127,500 | 126,300 | 127,300 | +800 | +0.6 | 683 | |
127,300 | 127,700 | 126,500 | 126,500 | -500 | -0.4 | 843 | |
126,900 | 128,000 | 126,900 | 127,000 | +200 | +0.2 | 513 | |
126,800 | 127,900 | 126,800 | 126,800 | -100 | -0.1 | 560 | |
126,700 | 127,400 | 126,300 | 126,900 | -400 | -0.3 | 628 | |
127,000 | 127,400 | 126,300 | 127,300 | -200 | -0.2 | 384 | |
126,700 | 127,800 | 126,700 | 127,500 | +1,200 | +1.0 | 563 | |
126,600 | 127,400 | 126,000 | 126,300 | -1,100 | -0.9 | 446 | |
126,800 | 127,400 | 126,300 | 127,400 | +1,600 | +1.3 | 401 | |
125,800 | 126,900 | 125,700 | 125,800 | -100 | -0.1 | 704 | |
126,800 | 127,200 | 125,800 | 125,900 | -1,100 | -0.9 | 649 | |
127,300 | 127,900 | 126,800 | 127,000 | -500 | -0.4 | 287 | |
128,300 | 128,700 | 127,500 | 127,500 | -600 | -0.5 | 630 | |
127,500 | 128,400 | 127,400 | 128,100 | +1,000 | +0.8 | 720 | |
127,000 | 127,700 | 126,200 | 127,100 | +800 | +0.6 | 727 | |
127,000 | 127,300 | 125,900 | 126,300 | -300 | -0.2 | 503 | |
126,300 | 127,100 | 126,200 | 126,600 | +200 | +0.2 | 520 | |
127,000 | 127,200 | 126,400 | 126,400 | -400 | -0.3 | 397 |