米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,287.34 | +152.37 | 151.50 | +0.39 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.40% | 0.26% | -0.31% | 1.53% | ||||
- トップ
- マリモリート(3470)
- 時系列
マリモ地方創生リート投資法人(3470) 日足四本値
| 52週高値 | 135,000 | 52週安値 | 107,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 135,000 | 年初来安値 | 107,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 111,500 | 112,500 | 111,300 | 112,400 | +900 | +0.8 | 736 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 130,000 | 130,600 | 129,100 | 129,100 | -500 | -0.4 | 735 | |
| 128,700 | 129,900 | 128,700 | 129,600 | +1,100 | +0.9 | 418 | |
| 129,200 | 129,500 | 128,500 | 128,500 | 0 | 0.0 | 693 | |
| 129,900 | 130,300 | 128,100 | 128,500 | -1,500 | -1.2 | 2,009 | |
| 130,700 | 131,000 | 129,300 | 130,000 | -700 | -0.5 | 924 | |
| 132,700 | 132,700 | 130,200 | 130,700 | -1,800 | -1.4 | 911 | |
| 131,500 | 132,500 | 131,500 | 132,500 | +700 | +0.5 | 391 | |
| 132,400 | 132,400 | 131,300 | 131,800 | -1,000 | -0.8 | 496 | |
| 132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 | |
| 133,000 | 133,000 | 131,700 | 132,200 | -700 | -0.5 | 710 | |
| 133,000 | 133,000 | 132,300 | 132,900 | -100 | -0.1 | 313 | |
| 132,100 | 133,200 | 132,100 | 133,000 | +1,000 | +0.8 | 575 | |
| 133,000 | 133,000 | 132,000 | 132,000 | -700 | -0.5 | 534 | |
| 132,400 | 133,300 | 132,100 | 132,700 | -200 | -0.2 | 648 | |
| 132,900 | 133,200 | 132,000 | 132,900 | -400 | -0.3 | 626 | |
| 133,600 | 133,700 | 132,800 | 133,300 | -100 | -0.1 | 467 | |
| 133,900 | 134,000 | 133,000 | 133,400 | -500 | -0.4 | 420 | |
| 133,700 | 133,900 | 133,200 | 133,900 | +100 | +0.1 | 375 | |
| 133,700 | 133,800 | 132,300 | 133,800 | +100 | +0.1 | 788 | |
| 134,300 | 134,400 | 133,500 | 133,700 | +200 | +0.1 | 593 | |
| 133,400 | 135,000 | 133,200 | 133,500 | +100 | +0.1 | 950 | |
| 133,000 | 133,400 | 132,400 | 133,400 | +100 | +0.1 | 831 | |
| 131,900 | 133,700 | 131,800 | 133,300 | +1,600 | +1.2 | 1,356 | |
| 131,600 | 131,800 | 130,800 | 131,700 | +300 | +0.2 | 757 | |
| 132,000 | 132,000 | 130,700 | 131,400 | -800 | -0.6 | 1,581 | |
| 131,000 | 132,300 | 131,000 | 132,200 | +100 | +0.1 | 619 | |
| 132,200 | 132,500 | 131,600 | 132,100 | +100 | +0.1 | 360 | |
| 131,600 | 132,300 | 131,200 | 132,000 | +500 | +0.4 | 577 | |
| 131,600 | 132,900 | 131,200 | 131,500 | +500 | +0.4 | 967 | |
| 131,600 | 132,200 | 130,700 | 131,000 | 0 | 0.0 | 859 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
