38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 410 | - | - | 0 | |
411 | 411 | 405 | 410 | +3 | +0.7 | 1,900 | |
412 | 414 | 407 | 407 | -4 | -1.0 | 1,000 | |
404 | 412 | 404 | 411 | +6 | +1.5 | 800 | |
407 | 410 | 405 | 405 | -1 | -0.2 | 900 | |
403 | 406 | 402 | 406 | +6 | +1.5 | 1,300 | |
400 | 408 | 400 | 400 | +2 | +0.5 | 3,800 | |
399 | 399 | 395 | 398 | -2 | -0.5 | 26,700 | |
399 | 400 | 397 | 400 | +3 | +0.8 | 24,200 | |
396 | 398 | 396 | 397 | -4 | -1.0 | 24,200 | |
400 | 406 | 399 | 401 | -1 | -0.2 | 4,100 | |
400 | 402 | 400 | 402 | +2 | +0.5 | 16,900 | |
400 | 404 | 400 | 400 | -1 | -0.2 | 6,900 | |
398 | 406 | 395 | 401 | +3 | +0.8 | 3,800 | |
398 | 398 | 398 | 398 | -7 | -1.7 | 1,000 | |
406 | 406 | 405 | 405 | +5 | +1.2 | 1,100 | |
397 | 402 | 397 | 400 | 0 | 0.0 | 1,300 | |
400 | 400 | 399 | 400 | 0 | 0.0 | 1,600 | |
402 | 402 | 400 | 400 | -2 | -0.5 | 700 | |
401 | 402 | 401 | 402 | +1 | +0.2 | 200 | |
401 | 401 | 400 | 401 | -6 | -1.5 | 600 | |
403 | 407 | 403 | 407 | +1 | +0.2 | 300 | |
401 | 406 | 401 | 406 | +1 | +0.2 | 800 | |
404 | 405 | 403 | 405 | +4 | +1.0 | 2,000 | |
401 | 401 | 400 | 401 | 0 | 0.0 | 5,300 | |
405 | 405 | 395 | 401 | -4 | -1.0 | 12,900 | |
410 | 410 | 405 | 405 | -4 | -1.0 | 1,800 | |
401 | 410 | 401 | 409 | +6 | +1.5 | 16,800 | |
404 | 404 | 403 | 403 | -3 | -0.7 | 1,200 | |
412 | 412 | 405 | 406 | -4 | -1.0 | 1,900 |