![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 160,900 | 52週安値 | 136,500 | ||
---|---|---|---|---|---|
昨年来高値 | 160,900 | 昨年来安値 | 136,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,900 | 140,100 | 139,100 | 139,600 | -400 | -0.3 | 4,595 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,300 | 140,700 | 139,400 | 140,000 | -400 | -0.3 | 3,991 | |
140,300 | 141,300 | 139,700 | 140,400 | +700 | +0.5 | 4,072 | |
139,400 | 140,200 | 139,100 | 139,700 | +600 | +0.4 | 3,750 | |
138,600 | 139,400 | 138,200 | 139,100 | +900 | +0.7 | 3,482 | |
139,900 | 140,200 | 138,200 | 138,200 | -1,700 | -1.2 | 4,450 | |
140,100 | 140,500 | 139,700 | 139,900 | -400 | -0.3 | 4,266 | |
140,400 | 140,700 | 139,800 | 140,300 | -300 | -0.2 | 4,453 | |
140,500 | 141,200 | 139,900 | 140,600 | +100 | +0.1 | 5,168 | |
142,100 | 142,700 | 139,600 | 140,500 | -800 | -0.6 | 5,679 | |
142,800 | 143,400 | 141,300 | 141,300 | -2,100 | -1.5 | 5,239 | |
143,500 | 144,000 | 142,100 | 143,400 | +600 | +0.4 | 5,478 | |
144,300 | 144,300 | 142,700 | 142,800 | -500 | -0.3 | 5,588 | |
143,500 | 144,400 | 142,700 | 143,300 | -1,300 | -0.9 | 7,787 | |
142,100 | 145,300 | 142,100 | 144,600 | +600 | +0.4 | 6,748 | |
143,400 | 144,800 | 142,800 | 144,000 | +1,400 | +1.0 | 3,169 | |
140,300 | 143,400 | 140,200 | 142,600 | +2,100 | +1.5 | 3,580 | |
140,100 | 140,700 | 139,800 | 140,500 | -100 | -0.1 | 3,259 | |
140,600 | 141,300 | 140,400 | 140,600 | 0 | 0.0 | 2,615 | |
141,000 | 141,500 | 140,300 | 140,600 | -600 | -0.4 | 2,974 | |
141,500 | 141,800 | 140,400 | 141,200 | -400 | -0.3 | 3,814 | |
141,500 | 142,000 | 141,000 | 141,600 | -200 | -0.1 | 3,665 | |
141,500 | 142,000 | 141,200 | 141,800 | +300 | +0.2 | 2,781 | |
141,200 | 142,100 | 140,800 | 141,500 | +300 | +0.2 | 4,438 | |
142,000 | 142,500 | 141,200 | 141,200 | -800 | -0.6 | 4,285 | |
141,300 | 142,100 | 141,100 | 142,000 | +100 | +0.1 | 2,493 | |
142,400 | 142,600 | 141,400 | 141,900 | -700 | -0.5 | 2,269 | |
142,700 | 143,600 | 142,300 | 142,600 | +800 | +0.6 | 3,943 | |
143,300 | 144,100 | 141,800 | 141,800 | -1,500 | -1.0 | 5,850 | |
143,200 | 144,800 | 143,200 | 143,300 | +1,200 | +0.8 | 5,511 |