38,839.65 | +155.72 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.94% | -0.22% | 0.08% |
52週高値 | 148,300 | 52週安値 | 130,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 137,700 | 137,400 | 137,400 | -400 | -0.3 | 47 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,400 | 138,400 | 137,300 | 137,800 | -400 | -0.3 | 569 | |
137,500 | 138,200 | 136,900 | 138,200 | +1,100 | +0.8 | 611 | |
136,900 | 137,900 | 136,900 | 137,100 | +200 | +0.1 | 568 | |
136,400 | 137,600 | 136,300 | 136,900 | +400 | +0.3 | 559 | |
136,800 | 137,300 | 136,500 | 136,500 | +800 | +0.6 | 958 | |
137,100 | 137,300 | 135,500 | 135,700 | -1,800 | -1.3 | 1,822 | |
137,200 | 138,400 | 136,400 | 137,500 | -600 | -0.4 | 1,362 | |
140,300 | 140,300 | 137,700 | 138,100 | -1,500 | -1.1 | 761 | |
138,100 | 140,100 | 138,100 | 139,600 | +1,300 | +0.9 | 662 | |
139,000 | 139,000 | 137,700 | 138,300 | -1,000 | -0.7 | 777 | |
138,700 | 139,800 | 138,300 | 139,300 | -200 | -0.1 | 506 | |
140,500 | 140,500 | 138,700 | 139,500 | -800 | -0.6 | 883 | |
140,600 | 140,600 | 139,900 | 140,300 | -300 | -0.2 | 517 | |
141,100 | 141,500 | 140,100 | 140,600 | -500 | -0.4 | 499 | |
141,200 | 141,400 | 140,200 | 141,100 | 0 | 0.0 | 922 | |
141,300 | 142,000 | 141,000 | 141,100 | -900 | -0.6 | 538 | |
141,400 | 142,200 | 141,300 | 142,000 | -100 | -0.1 | 623 | |
142,300 | 142,300 | 141,600 | 142,100 | -200 | -0.1 | 522 | |
141,900 | 142,300 | 141,500 | 142,300 | +100 | +0.1 | 358 | |
141,900 | 142,200 | 141,100 | 142,200 | +700 | +0.5 | 580 | |
141,600 | 141,800 | 140,200 | 141,500 | -100 | -0.1 | 1,091 | |
141,800 | 142,100 | 141,200 | 141,600 | +300 | +0.2 | 544 | |
142,200 | 142,600 | 141,300 | 141,300 | -900 | -0.6 | 892 | |
142,800 | 142,800 | 141,700 | 142,200 | +100 | +0.1 | 923 | |
140,900 | 142,800 | 140,900 | 142,100 | +1,300 | +0.9 | 1,738 | |
139,300 | 140,800 | 139,300 | 140,800 | +1,600 | +1.1 | 1,483 | |
140,800 | 140,800 | 139,200 | 139,200 | -2,100 | -1.5 | 2,761 | |
140,300 | 141,500 | 140,000 | 141,300 | -4,200 | -2.9 | 3,398 | |
144,600 | 145,700 | 144,400 | 145,500 | +400 | +0.3 | 2,042 |