38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 752 | 753 | -11 | -1.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 858 | 836 | 846 | -9 | -1.1 | 6,700 | |
870 | 870 | 852 | 855 | -15 | -1.7 | 4,200 | |
862 | 870 | 860 | 870 | +8 | +0.9 | 3,700 | |
855 | 862 | 848 | 862 | +10 | +1.2 | 4,600 | |
860 | 860 | 836 | 852 | -16 | -1.8 | 4,800 | |
868 | 870 | 839 | 868 | -10 | -1.1 | 7,400 | |
850 | 885 | 850 | 878 | -2 | -0.2 | 3,200 | |
851 | 880 | 836 | 880 | 0 | 0.0 | 16,600 | |
915 | 923 | 869 | 880 | -30 | -3.3 | 11,800 | |
883 | 919 | 882 | 910 | +27 | +3.1 | 7,700 | |
885 | 890 | 865 | 883 | -2 | -0.2 | 6,000 | |
887 | 887 | 880 | 885 | +3 | +0.3 | 5,400 | |
872 | 882 | 872 | 882 | +14 | +1.6 | 6,300 | |
861 | 870 | 861 | 868 | +10 | +1.2 | 3,800 | |
849 | 858 | 847 | 858 | +9 | +1.1 | 14,200 | |
845 | 849 | 843 | 849 | +10 | +1.2 | 3,700 | |
833 | 844 | 833 | 839 | +2 | +0.2 | 3,100 | |
850 | 854 | 837 | 837 | +1 | +0.1 | 4,800 | |
835 | 855 | 830 | 836 | +11 | +1.3 | 9,900 | |
828 | 836 | 825 | 825 | -3 | -0.4 | 4,300 | |
828 | 831 | 820 | 828 | +9 | +1.1 | 3,600 | |
821 | 826 | 800 | 819 | -2 | -0.2 | 6,100 | |
821 | 835 | 816 | 821 | 0 | 0.0 | 3,700 | |
833 | 833 | 803 | 821 | -12 | -1.4 | 8,900 | |
826 | 843 | 826 | 833 | -3 | -0.4 | 5,800 | |
838 | 840 | 831 | 836 | -2 | -0.2 | 1,500 | |
832 | 839 | 832 | 838 | +6 | +0.7 | 3,600 | |
844 | 844 | 830 | 832 | -13 | -1.5 | 5,600 | |
849 | 850 | 841 | 845 | -4 | -0.5 | 7,600 | |
846 | 850 | 835 | 849 | +11 | +1.3 | 9,700 |