52週高値 | 140 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 98 | 98 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 114 | +1 | +0.9 | 21,900 | |
114 | 115 | 112 | 113 | 0 | 0.0 | 34,300 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 19,800 | |
113 | 116 | 113 | 114 | +1 | +0.9 | 64,200 | |
113 | 114 | 111 | 113 | -1 | -0.9 | 56,500 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 43,200 | |
116 | 116 | 113 | 113 | -1 | -0.9 | 19,900 | |
113 | 115 | 111 | 114 | +1 | +0.9 | 27,100 | |
112 | 113 | 107 | 113 | +3 | +2.7 | 68,800 | |
112 | 112 | 110 | 110 | -1 | -0.9 | 45,600 | |
111 | 112 | 109 | 111 | +2 | +1.8 | 20,700 | |
107 | 110 | 106 | 109 | -3 | -2.7 | 118,100 | |
113 | 113 | 108 | 112 | 0 | 0.0 | 48,300 | |
111 | 112 | 109 | 112 | -1 | -0.9 | 67,200 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 33,600 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 26,800 | |
115 | 115 | 111 | 115 | +2 | +1.8 | 81,700 | |
113 | 115 | 113 | 113 | -2 | -1.7 | 59,500 | |
114 | 116 | 113 | 115 | 0 | 0.0 | 50,200 | |
116 | 116 | 113 | 115 | -1 | -0.9 | 89,400 | |
118 | 119 | 115 | 116 | -2 | -1.7 | 105,300 | |
117 | 121 | 117 | 118 | +3 | +2.6 | 70,600 | |
119 | 119 | 115 | 115 | -7 | -5.7 | 146,300 | |
127 | 127 | 119 | 122 | -5 | -3.9 | 256,800 | |
129 | 130 | 124 | 127 | -1 | -0.8 | 86,800 | |
128 | 129 | 125 | 128 | 0 | 0.0 | 127,900 | |
134 | 134 | 126 | 128 | -3 | -2.3 | 78,400 | |
135 | 135 | 129 | 131 | -4 | -3.0 | 89,500 | |
126 | 135 | 123 | 135 | +12 | +9.8 | 482,400 | |
128 | 129 | 123 | 123 | -6 | -4.7 | 320,900 |