52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 101 | +1 | +1.0 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 110 | 111 | -3 | -2.6 | 195,700 | |
115 | 119 | 114 | 114 | 0 | 0.0 | 199,000 | |
112 | 115 | 110 | 114 | +2 | +1.8 | 189,300 | |
107 | 112 | 107 | 112 | +5 | +4.7 | 144,400 | |
108 | 108 | 102 | 107 | -2 | -1.8 | 220,700 | |
108 | 111 | 100 | 109 | +3 | +2.8 | 246,100 | |
107 | 108 | 101 | 106 | +1 | +1.0 | 263,300 | |
104 | 114 | 98 | 105 | +5 | +5.0 | 959,700 | |
97 | 112 | 97 | 100 | +2 | +2.0 | 1,330,000 | |
94 | 99 | 94 | 98 | +3 | +3.2 | 158,400 | |
93 | 96 | 91 | 95 | +3 | +3.3 | 164,200 | |
89 | 93 | 89 | 92 | +2 | +2.2 | 157,800 | |
85 | 92 | 85 | 90 | +5 | +5.9 | 199,600 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 30,100 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 19,400 | |
86 | 87 | 85 | 87 | 0 | 0.0 | 43,400 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 30,700 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 22,900 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 41,800 | |
87 | 87 | 85 | 86 | 0 | 0.0 | 24,600 | |
88 | 88 | 85 | 86 | 0 | 0.0 | 82,500 | |
84 | 88 | 83 | 86 | +2 | +2.4 | 154,600 | |
81 | 84 | 80 | 84 | +3 | +3.7 | 78,400 | |
79 | 81 | 79 | 81 | +1 | +1.2 | 43,800 | |
80 | 81 | 79 | 80 | -2 | -2.4 | 27,400 | |
79 | 82 | 79 | 82 | +3 | +3.8 | 45,300 | |
82 | 82 | 79 | 79 | -3 | -3.7 | 96,200 | |
80 | 83 | 80 | 82 | +2 | +2.5 | 63,700 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 10,600 | |
78 | 81 | 78 | 80 | - | - | 87,800 |