52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 99 | 0 | 0.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 109 | +1 | +0.9 | 55,100 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 19,800 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 31,200 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 20,700 | |
110 | 110 | 108 | 108 | 0 | 0.0 | 39,400 | |
109 | 112 | 108 | 108 | 0 | 0.0 | 26,300 | |
109 | 111 | 108 | 108 | -1 | -0.9 | 21,700 | |
110 | 110 | 108 | 109 | -2 | -1.8 | 63,000 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 25,500 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 9,800 | |
113 | 115 | 112 | 114 | 0 | 0.0 | 13,800 | |
111 | 115 | 110 | 114 | +2 | +1.8 | 24,800 | |
112 | 114 | 110 | 112 | +1 | +0.9 | 33,300 | |
114 | 114 | 108 | 111 | -5 | -4.3 | 84,000 | |
113 | 120 | 112 | 116 | +4 | +3.6 | 81,700 | |
113 | 117 | 112 | 112 | -1 | -0.9 | 30,000 | |
115 | 115 | 113 | 113 | 0 | 0.0 | 31,000 | |
122 | 122 | 113 | 113 | -9 | -7.4 | 138,600 | |
112 | 125 | 112 | 122 | +12 | +10.9 | 349,800 | |
111 | 111 | 108 | 110 | -1 | -0.9 | 23,700 | |
110 | 112 | 107 | 111 | +1 | +0.9 | 26,200 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 13,100 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 17,000 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 21,500 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 5,700 | |
113 | 113 | 110 | 111 | -1 | -0.9 | 12,500 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 24,700 | |
108 | 112 | 108 | 112 | +2 | +1.8 | 15,800 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 12,300 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 15,900 |