52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 99 | 99 | 0 | 0.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 116 | 118 | +1 | +0.9 | 11,300 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 7,100 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 4,000 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 13,100 | |
118 | 118 | 116 | 118 | -1 | -0.8 | 29,800 | |
120 | 120 | 117 | 119 | +1 | +0.8 | 40,700 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 16,800 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 17,300 | |
120 | 121 | 118 | 119 | 0 | 0.0 | 20,200 | |
119 | 120 | 119 | 119 | -1 | -0.8 | 22,300 | |
121 | 122 | 120 | 120 | +1 | +0.8 | 14,100 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 9,700 | |
119 | 121 | 118 | 121 | +2 | +1.7 | 38,600 | |
119 | 121 | 118 | 119 | 0 | 0.0 | 22,000 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 25,200 | |
124 | 125 | 119 | 119 | -4 | -3.3 | 51,100 | |
122 | 133 | 121 | 123 | +1 | +0.8 | 484,200 | |
124 | 124 | 122 | 122 | -2 | -1.6 | 16,900 | |
123 | 124 | 123 | 124 | 0 | 0.0 | 6,900 | |
124 | 124 | 121 | 124 | +1 | +0.8 | 16,700 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 15,700 | |
120 | 122 | 114 | 121 | +1 | +0.8 | 44,200 | |
122 | 122 | 119 | 120 | -2 | -1.6 | 29,400 | |
122 | 123 | 120 | 122 | 0 | 0.0 | 46,500 | |
126 | 126 | 122 | 122 | -3 | -2.4 | 56,500 | |
127 | 129 | 125 | 125 | -1 | -0.8 | 62,600 | |
125 | 126 | 123 | 126 | +1 | +0.8 | 16,700 | |
126 | 127 | 124 | 125 | -2 | -1.6 | 4,800 | |
124 | 127 | 124 | 127 | +2 | +1.6 | 42,300 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 21,000 |