3409 北日本紡績 東証2
-円
前日比
(-%)
比較される銘柄: 内外綿オーミケンシシキボウ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
31.0 1.91
決算発表予定日  2018/05/11
年初来高値: 1,275 (18/03/28)
年初来安値: 970 (18/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,128 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,122 1,128 1,122 1,128 -17 -1.5 800
18/04/18 1,117 1,146 1,116 1,145 +17 +1.5 1,400
18/04/17 1,125 1,128 1,120 1,128 -40 -3.4 700
18/04/16 1,178 1,178 1,149 1,168 +20 +1.7 1,800
18/04/13 1,171 1,171 1,141 1,148 -36 -3.0 800
18/04/12 1,130 1,192 1,130 1,184 +30 +2.6 5,000
18/04/11 1,154 1,154 1,154 1,154 +15 +1.3 100
18/04/10 1,106 1,140 1,105 1,139 +29 +2.6 1,600
18/04/09 1,132 1,132 1,110 1,110 -22 -1.9 1,600
18/04/06 1,130 1,135 1,123 1,132 0 0.0 1,000
18/04/05 1,128 1,152 1,119 1,132 -21 -1.8 3,500
18/04/04 1,173 1,173 1,150 1,153 -25 -2.1 1,300
18/04/03 1,159 1,178 1,150 1,178 -1 -0.1 1,400
18/04/02 1,200 1,209 1,150 1,179 +9 +0.8 3,700
18/03/30 1,179 1,180 1,170 1,170 +4 +0.3 1,500
18/03/29 1,171 1,194 1,128 1,166 -35 -2.9 2,200
18/03/28 1,253 1,275 1,201 1,201 -41 -3.3 6,300
18/03/27 1,260 1,260 1,231 1,242 +12 +1.0 5,600
18/03/26 1,191 1,242 1,161 1,230 +39 +3.3 19,100
18/03/23 1,183 1,224 1,183 1,191 -7 -0.6 12,600
18/03/22 1,200 1,210 1,198 1,198 -2 -0.2 10,400
18/03/20 1,204 1,211 1,189 1,200 -3 -0.2 19,000
18/03/19 1,176 1,209 1,176 1,203 +25 +2.1 11,100
18/03/16 1,168 1,178 1,168 1,178 +16 +1.4 3,300
18/03/15 1,165 1,167 1,159 1,162 +2 +0.2 7,500
18/03/14 1,128 1,165 1,126 1,160 +34 +3.0 13,200
18/03/13 1,123 1,127 1,123 1,126 +4 +0.4 700
18/03/12 1,130 1,169 1,120 1,122 -5 -0.4 8,500
18/03/09 1,130 1,140 1,100 1,127 +2 +0.2 5,300

日経平均