3409 北日本紡績 東証2 15:00
1,158円
前日比
-31 (-2.61%)
比較される銘柄: 内外綿オーミケンシシキボウ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
142 2.87 202
決算発表予定日  2017/11/02
年初来高値: 1,830 (17/09/06)
年初来安値: 870 (17/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,189 1,189 1,154 1,158 -31 -2.6 24,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,208 1,208 1,180 1,189 -37 -3.0 19,600
17/10/19 1,185 1,239 1,170 1,226 +22 +1.8 45,600
17/10/18 1,242 1,242 1,200 1,204 -51 -4.1 39,400
17/10/17 1,280 1,280 1,250 1,255 -33 -2.6 28,200
17/10/16 1,266 1,290 1,250 1,288 +3 +0.2 61,200
17/10/13 1,311 1,311 1,280 1,285 -27 -2.1 25,000
17/10/12 1,297 1,327 1,290 1,312 -13 -1.0 30,800
17/10/11 1,361 1,361 1,290 1,325 -34 -2.5 54,600
17/10/10 1,390 1,413 1,345 1,359 -3 -0.2 63,700
17/10/06 1,438 1,476 1,360 1,362 -78 -5.4 107,400
17/10/05 1,468 1,519 1,421 1,440 -19 -1.3 126,300
17/10/04 1,402 1,459 1,386 1,459 +40 +2.8 63,300
17/10/03 1,407 1,420 1,358 1,419 +3 +0.2 33,300
17/10/02 1,450 1,450 1,400 1,416 +21 +1.5 29,100
17/09/29 1,316 1,420 1,316 1,395 +79 +6.0 77,300
17/09/28 1,404 1,404 1,300 1,316 -77 -5.5 82,000
17/09/27 1,433 1,466 1,380 1,393 -107 -7.1 69,700
17/09/26 1,540 1,550 1,480 1,500 -30 -2.0 52,200
17/09/25 1,570 1,600 1,480 1,530 +40 +2.7 170,300
17/09/22 1,440 1,630 1,430 1,490 +90 +6.4 588,900
17/09/21 1,380 1,430 1,340 1,400 +20 +1.4 51,700
17/09/20 1,370 1,440 1,350 1,380 +50 +3.8 110,900
17/09/19 1,340 1,360 1,320 1,330 -60 -4.3 88,900
17/09/15 1,590 1,590 1,360 1,390 -50 -3.5 255,800
17/09/14 1,320 1,640 1,300 1,440 +120 +9.1 512,400
17/09/13 1,300 1,340 1,270 1,320 +20 +1.5 75,000
17/09/12 1,340 1,340 1,260 1,300 -40 -3.0 119,300
17/09/11 1,390 1,400 1,320 1,340 -60 -4.3 123,700
17/09/08 1,410 1,530 1,350 1,400 +70 +5.3 480,300

日経平均