52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 103 | 99 | 101 | +2 | +2.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 106 | 0 | 0.0 | 35,700 | |
107 | 107 | 104 | 106 | -1 | -0.9 | 27,600 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 18,300 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 13,000 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 14,900 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 3,600 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 18,700 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 29,100 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 11,400 | |
107 | 108 | 106 | 108 | +2 | +1.9 | 34,900 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 46,900 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 26,100 | |
107 | 109 | 106 | 108 | +1 | +0.9 | 46,300 | |
106 | 107 | 105 | 107 | +2 | +1.9 | 30,900 | |
107 | 107 | 105 | 105 | -3 | -2.8 | 50,200 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 23,700 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 21,600 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 20,900 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 51,500 | |
108 | 108 | 105 | 107 | -2 | -1.8 | 69,900 | |
111 | 111 | 108 | 109 | 0 | 0.0 | 63,600 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 140,400 | |
105 | 133 | 104 | 111 | +5 | +4.7 | 1,042,100 | |
107 | 109 | 105 | 106 | 0 | 0.0 | 29,600 | |
104 | 107 | 104 | 106 | 0 | 0.0 | 19,500 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 65,000 | |
106 | 108 | 104 | 106 | 0 | 0.0 | 20,500 | |
106 | 107 | 104 | 106 | 0 | 0.0 | 74,600 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 32,600 | |
109 | 109 | 106 | 107 | -2 | -1.8 | 32,300 |