52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 103 | 99 | 101 | +2 | +2.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 125 | 128 | -4 | -3.0 | 140,500 | |
135 | 136 | 129 | 132 | -4 | -2.9 | 137,500 | |
132 | 136 | 129 | 136 | +7 | +5.4 | 182,000 | |
133 | 133 | 128 | 129 | -3 | -2.3 | 90,500 | |
133 | 134 | 128 | 132 | -2 | -1.5 | 184,200 | |
134 | 140 | 133 | 134 | 0 | 0.0 | 332,800 | |
129 | 134 | 127 | 134 | +6 | +4.7 | 233,200 | |
126 | 131 | 124 | 128 | +2 | +1.6 | 374,400 | |
118 | 126 | 118 | 126 | +9 | +7.7 | 241,800 | |
112 | 117 | 112 | 117 | +5 | +4.5 | 118,700 | |
112 | 114 | 112 | 112 | -1 | -0.9 | 53,600 | |
113 | 113 | 111 | 113 | +1 | +0.9 | 64,000 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 23,200 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 2,900 | |
113 | 113 | 111 | 113 | +1 | +0.9 | 25,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 18,400 | |
115 | 115 | 110 | 112 | -1 | -0.9 | 54,300 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 11,700 | |
113 | 115 | 112 | 114 | 0 | 0.0 | 57,300 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 15,000 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 5,100 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 21,900 | |
114 | 115 | 112 | 113 | 0 | 0.0 | 34,300 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 19,800 | |
113 | 116 | 113 | 114 | +1 | +0.9 | 64,200 | |
113 | 114 | 111 | 113 | -1 | -0.9 | 56,500 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 43,200 | |
116 | 116 | 113 | 113 | -1 | -0.9 | 19,900 | |
113 | 115 | 111 | 114 | +1 | +0.9 | 27,100 | |
112 | 113 | 107 | 113 | +3 | +2.7 | 68,800 |