52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 100 | 0 | 0.0 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 112 | 113 | 0 | 0.0 | 14,000 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 4,600 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 4,000 | |
111 | 112 | 109 | 112 | +1 | +0.9 | 18,700 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 13,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 7,800 | |
112 | 113 | 112 | 113 | -1 | -0.9 | 8,400 | |
115 | 115 | 110 | 114 | -1 | -0.9 | 44,700 | |
118 | 118 | 113 | 115 | -1 | -0.9 | 28,300 | |
121 | 121 | 116 | 116 | -5 | -4.1 | 27,800 | |
120 | 121 | 115 | 121 | +2 | +1.7 | 56,000 | |
109 | 119 | 108 | 119 | +10 | +9.2 | 90,400 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 9,600 | |
110 | 111 | 108 | 109 | 0 | 0.0 | 20,400 | |
113 | 113 | 108 | 109 | -3 | -2.7 | 122,600 | |
115 | 115 | 110 | 112 | -2 | -1.8 | 87,300 | |
120 | 134 | 113 | 114 | +2 | +1.8 | 844,000 | |
113 | 114 | 111 | 112 | -3 | -2.6 | 40,000 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 8,100 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 18,300 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 15,800 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 7,800 | |
116 | 117 | 115 | 115 | -2 | -1.7 | 13,300 | |
116 | 117 | 115 | 117 | +1 | +0.9 | 10,600 | |
116 | 116 | 113 | 116 | 0 | 0.0 | 62,400 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 21,100 | |
119 | 119 | 116 | 118 | +1 | +0.9 | 11,300 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 7,100 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 4,000 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 13,100 |