52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 98 | 101 | -6 | -5.6 | 602,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 102 | 107 | 0 | 0.0 | 368,300 | |
108 | 108 | 102 | 107 | -1 | -0.9 | 424,500 | |
104 | 133 | 104 | 108 | +2 | +1.9 | 1,777,300 | |
113 | 120 | 104 | 106 | -6 | -5.4 | 782,200 | |
110 | 125 | 107 | 112 | +2 | +1.8 | 804,300 | |
114 | 134 | 108 | 110 | -4 | -3.5 | 1,474,200 | |
119 | 122 | 113 | 114 | -5 | -4.2 | 394,300 | |
124 | 133 | 114 | 119 | -6 | -4.8 | 1,059,400 | |
128 | 137 | 118 | 125 | -3 | -2.3 | 1,549,000 | |
114 | 140 | 110 | 128 | +14 | +12.3 | 2,395,500 | |
116 | 116 | 106 | 114 | -2 | -1.7 | 996,800 | |
117 | 137 | 115 | 116 | -1 | -0.9 | 4,462,100 | |
86 | 119 | 85 | 117 | +30 | +34.5 | 5,321,400 | |
80 | 88 | 75 | 87 | +6 | +7.4 | 1,859,600 | |
89 | 98 | 79 | 81 | -8 | -9.0 | 2,637,600 | |
104 | 105 | 85 | 89 | -15 | -14.4 | 2,876,200 | |
113 | 114 | 103 | 104 | -9 | -8.0 | 821,900 | |
108 | 116 | 107 | 113 | +4 | +3.7 | 688,600 | |
122 | 123 | 104 | 109 | -13 | -10.7 | 1,104,400 | |
130 | 130 | 119 | 122 | -8 | -6.2 | 1,465,200 | |
121 | 134 | 117 | 130 | +9 | +7.4 | 2,996,400 | |
121 | 133 | 112 | 121 | -2 | -1.6 | 1,799,800 | |
119 | 149 | 116 | 123 | +4 | +3.4 | 5,121,600 | |
137 | 137 | 118 | 119 | -18 | -13.1 | 2,239,100 | |
144 | 179 | 127 | 137 | -6 | -4.2 | 10,426,500 | |
128 | 150 | 123 | 143 | +14 | +10.9 | 1,519,100 | |
145 | 160 | 123 | 129 | -16 | -11.0 | 2,820,900 | |
167 | 172 | 139 | 145 | -26 | -15.2 | 2,641,600 | |
191 | 197 | 157 | 171 | -18 | -9.5 | 4,038,700 |